We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Asset Management Deutschland AG | LSE:0MLH | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 140.86 | 137.34 | 144.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 140.86 | 0.00 | 0.00% | 140.86 | 140.86 | 557 |
| 25 Jun 2024 | 140.86 | 0.00 | 0.00% | 140.86 | 140.86 | 283 |
| 24 Jun 2024 | 140.86 | 0.00 | 0.00% | 140.86 | 140.86 | 73 |
| 21 Jun 2024 | 140.86 | 0.00 | 0.00% | 140.86 | 140.86 | 66 |
| 20 Jun 2024 | 140.86 | 0.00 | 0.00% | 140.86 | 140.86 | 408 |
| 19 Jun 2024 | 140.86 | 0.00 | 0.00% | 140.86 | 140.86 | 308 |
| 18 Jun 2024 | 140.86 | 0.00 | 0.00% | 140.86 | 140.86 | 513 |
| 17 Jun 2024 | 140.86 | 0.00 | 0.00% | 140.86 | 140.86 | 586 |
| 14 Jun 2024 | 140.86 | 0.00 | 0.00% | 140.86 | 140.86 | 752 |
| 13 Jun 2024 | 140.86 | 0.00 | 0.00% | 140.86 | 140.86 | 93 |
| 12 Jun 2024 | 140.86 | 0.00 | 0.00% | 140.86 | 140.86 | 849 |
| 11 Jun 2024 | 140.86 | 0.00 | 0.00% | 140.86 | 140.86 | 11,753 |
| 10 Jun 2024 | 140.86 | 0.00 | 0.00% | 140.86 | 140.86 | 887 |
| 07 Jun 2024 | 140.86 | 0.00 | 0.00% | 140.86 | 140.86 | 660 |
| 06 Jun 2024 | 140.86 | 0.00 | 0.00% | 140.86 | 140.86 | 178 |
| 05 Jun 2024 | 140.86 | 0.00 | 0.00% | 140.86 | 140.86 | 636 |
| 04 Jun 2024 | 140.86 | 0.00 | 0.00% | 140.86 | 140.86 | 9,258 |
| 03 Jun 2024 | 140.86 | 0.00 | 0.00% | 140.86 | 140.86 | 1,375 |
| 31 May 2024 | 140.86 | 0.00 | 0.00% | 140.86 | 140.86 | 70 |
| 30 May 2024 | 140.86 | 0.00 | 0.00% | 140.86 | 140.86 | 208 |
| 29 May 2024 | 140.86 | 0.00 | 0.00% | 140.86 | 140.86 | 296 |
| 28 May 2024 | 140.86 | 0.00 | 0.00% | 140.86 | 140.86 | 302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
