We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| BlackRock American Income Trust Plc | LSE:BRSA | London | Ordinary Share | Ordinary Shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 202.00 | 201.00 | 202.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0.00 |
| 03 Feb 2025 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0.00 |
| 31 Jan 2025 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0.00 |
| 30 Jan 2025 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0.00 |
| 29 Jan 2025 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0.00 |
| 28 Jan 2025 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0.00 |
| 27 Jan 2025 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0.00 |
| 24 Jan 2025 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0.00 |
| 23 Jan 2025 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0.00 |
| 22 Jan 2025 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0.00 |
| 21 Jan 2025 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0.00 |
| 20 Jan 2025 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0.00 |
| 17 Jan 2025 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0.00 |
| 16 Jan 2025 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0.00 |
| 15 Jan 2025 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0.00 |
| 14 Jan 2025 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0.00 |
| 13 Jan 2025 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0.00 |
| 10 Jan 2025 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0.00 |
| 09 Jan 2025 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0.00 |
| 08 Jan 2025 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0.00 |
| 07 Jan 2025 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0.00 |
| 06 Jan 2025 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 202.00 | 202.00 | 202.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 202.00 | 202.00 | 202.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 201.00 | 202.00 | 201.00 | 201.44 | 7,499 | 1.00 | 0.50% |
| 6 Months | 193.50 | 202.00 | 188.00 | 193.97 | 92,998 | 8.50 | 4.39% |
| 1 Year | 184.00 | 207.00 | 183.50 | 194.54 | 132,977 | 18.00 | 9.78% |
| 3 Years | 204.00 | 215.00 | 174.00 | 194.25 | 119,085 | -2.00 | -0.98% |
| 5 Years | 181.00 | 215.00 | 174.00 | 194.22 | 115,424 | 21.00 | 11.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
