ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BFSP Blackfinch Spring Vct Plc

96.50
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Blackfinch Spring Vct Plc LSE:BFSP London Ordinary Share GB00BKV46W45 ORD �0.01
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 96.50 94.50 98.50
High Price Low Price Open Price Shares Traded Last Trade
96.50 96.50 96.50 0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty 3.87M 3M 0.0651 14.82 44.51M

Blackfinch Spring Vct (BFSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jan 202596.500.000.00%96.5096.50150
13 Jan 202596.500.000.00%96.5096.500.00
10 Jan 202596.500.000.00%96.5096.500.00
09 Jan 202596.500.000.00%96.5096.500.00
08 Jan 202596.500.000.00%96.5096.500.00
07 Jan 202596.500.000.00%96.5096.500.00
06 Jan 202596.500.000.00%96.5096.500.00
03 Jan 202596.500.000.00%96.5096.500.00
02 Jan 202596.500.000.00%96.5096.500.00
31 Dec 202496.500.000.00%96.5096.500.00
30 Dec 202496.500.000.00%96.5096.500.00
27 Dec 202496.500.000.00%96.5096.500.00
24 Dec 202496.500.000.00%96.5096.500.00
23 Dec 202496.500.000.00%96.5096.500.00
20 Dec 202496.500.000.00%96.5096.500.00
19 Dec 202496.500.000.00%96.5096.500.00
18 Dec 202496.500.000.00%96.5096.500.00
17 Dec 202496.500.000.00%96.5096.500.00
16 Dec 202496.500.000.00%96.5096.500.00

Blackfinch Spring Vct Plc (BFSP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week96.5096.5096.5096.50300.000.00%
1 Month96.5096.5096.5096.5090.000.00%
3 Months98.0098.0096.5096.503-1.50-1.53%
6 Months98.0099.0096.5097.544-1.50-1.53%
1 Year92.0099.0092.0097.5324.504.89%
3 Years85.0099.0085.0097.53111.5013.53%
5 Years100.00100.0085.0097.530.00-3.50-3.50%

Your Recent History

Delayed Upgrade Clock