We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Blackfinch Spring Vct Plc | LSE:BFSP | London | Ordinary Share | GB00BKV46W45 | ORD �0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 98.00 | 96.00 | 100.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 98.00 | 98.00 | 98.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 3.87M | 3M | 0.0709 | 13.82 | 41.49M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Oct 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0.00 |
| 14 Oct 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0.00 |
| 11 Oct 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0.00 |
| 10 Oct 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0.00 |
| 09 Oct 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0.00 |
| 08 Oct 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0.00 |
| 07 Oct 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0.00 |
| 04 Oct 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0.00 |
| 03 Oct 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 99.00 | 0.00 |
| 02 Oct 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0.00 |
| 01 Oct 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0.00 |
| 30 Sep 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0.00 |
| 27 Sep 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0.00 |
| 26 Sep 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0.00 |
| 25 Sep 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0.00 |
| 24 Sep 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0.00 |
| 23 Sep 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0.00 |
| 20 Sep 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0.00 |
| 19 Sep 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0.00 |
| 18 Sep 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0.00 |
| 17 Sep 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0.00 |
| 16 Sep 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.00 | 98.00 | 98.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 98.00 | 99.00 | 98.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 98.00 | 99.00 | 98.00 | 98.00 | 6 | 0.00 | 0.00% |
| 6 Months | 94.00 | 99.00 | 94.00 | 98.00 | 3 | 4.00 | 4.26% |
| 1 Year | 89.50 | 99.00 | 89.50 | 97.97 | 1 | 8.50 | 9.50% |
| 3 Years | 86.00 | 99.00 | 85.00 | 97.97 | 0.00 | 12.00 | 13.95% |
| 5 Years | 100.00 | 100.00 | 85.00 | 97.97 | 0.00 | -2.00 | -2.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
