Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Blackbird Energ LSE:0ULT London Ordinary Share CA09228A1049 BLACKBIRD ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.38 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Blackbird Energ (0ULT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 20180.380.000.00%0.380.380
12 Dec 20180.380.000.00%0.380.380
11 Dec 20180.380.000.00%0.380.380
10 Dec 20180.380.000.00%0.380.380
07 Dec 20180.380.000.00%0.380.380
06 Dec 20180.380.000.00%0.380.380
05 Dec 20180.380.000.00%0.380.380
04 Dec 20180.380.000.00%0.380.380
03 Dec 20180.380.000.00%0.380.380
30 Nov 20180.380.000.00%0.380.380
29 Nov 20180.380.000.00%0.380.380
28 Nov 20180.380.000.00%0.380.380
27 Nov 20180.380.000.00%0.380.380
26 Nov 20180.380.000.00%0.380.380
23 Nov 20180.380.000.00%0.380.380
22 Nov 20180.380.000.00%0.380.380
21 Nov 20180.380.000.00%0.380.380
20 Nov 20180.380.000.00%0.380.380
19 Nov 20180.380.000.00%0.380.380
16 Nov 20180.380.000.00%0.380.380
15 Nov 20180.380.000.00%0.380.380
14 Nov 20180.380.000.00%0.380.380
Download more Blackbird Energ Historical Data

Blackbird Energ (0ULT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0.380.380.380.380015k127k58k0-
1 Year0.3850.3950.380.38115k127k38k-0.005-1.30%
3 Years0.3850.3950.380.38115k127k38k-0.005-1.30%
5 Years0.3850.3950.380.38115k127k38k-0.005-1.30%
Your Recent History
LSE
0ULT
Blackbird ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 19:45:13