Share Name Share Symbol Market Type Share ISIN Share Description
Blackbird Energ LSE:0ULT London Ordinary Share CA09228A1049 BLACKBIRD ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.395 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Blackbird Energ (0ULT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20180.3950.000.00%0.3950.3950
19 Apr 20180.395+0.025+6.76%0.3950.3950
18 Apr 20180.37-0.02-5.13%0.370.370
17 Apr 20180.390.000.00%0.390.390
16 Apr 20180.390.000.00%0.390.390
13 Apr 20180.39+0.01+2.63%0.390.390
12 Apr 20180.38+0.015+4.11%0.380.380
11 Apr 20180.365+0.01+2.82%0.3650.3650
10 Apr 20180.3550.000.00%0.3550.3550
09 Apr 20180.355-0.01-2.74%0.3550.3550
06 Apr 20180.365+0.01+2.82%0.3650.3650
05 Apr 20180.355-0.005-1.39%0.3550.3550
04 Apr 20180.36-0.015-4.00%0.360.360
03 Apr 20180.3750.000.00%0.3750.3750
29 Mar 20180.375-0.015-3.85%0.3750.3750
28 Mar 20180.39+0.01+2.63%0.390.390
27 Mar 20180.38+0.01+2.70%0.380.380
26 Mar 20180.37-0.02-5.13%0.370.370
23 Mar 20180.39+0.005+1.30%0.390.390
22 Mar 20180.385+0.005+1.32%0.3850.3850
21 Mar 20180.38-0.005-1.30%0.380.380
Download more Blackbird Energ Historical Data

Blackbird Energ (0ULT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0.3850.3950.3850.390015k15k15k0.012.60%
6 Months0.3850.3950.3850.390015k15k15k0.012.60%
1 Year0.3850.3950.3850.390015k15k15k0.012.60%
3 Years0.3850.3950.3850.390015k15k15k0.012.60%
5 Years0.3850.3950.3850.390015k15k15k0.012.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180421 19:24:50