ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,078.86
0.48%
Dow Jones
38,085.80
-0.98%
Gold vs US Dollar
2,334.285
0.15%
Brent Oil
88.135
-0.02%
Bitcoin
64,439.30
-0.07%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Blackberry Ltd (0R0P)

  7. Blackberry Ltd (0R0P) Historical

0R0P Blackberry Ltd

14.84
0.00 (0.00%)
25 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Blackberry Ltd LSE:0R0P London Ordinary Share CA09228F1036 BLACKBERRY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 14.84
High Price Low Price Open Price Shares Traded Last Trade
73 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Tele & Telegraph Apparatus 853M -130M -0.2221 -17.11 2.22B

Blackberry (0R0P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 202414.840.000.00%14.8414.8473
24 Apr 202414.840.000.00%14.8414.8431
23 Apr 202414.840.000.00%14.8414.8415
22 Apr 202414.840.000.00%14.8414.842,262
19 Apr 202414.840.000.00%14.8414.84100
18 Apr 202414.840.000.00%14.8414.840.00
17 Apr 202414.840.000.00%14.8414.8414
16 Apr 202414.840.000.00%14.8414.84247
15 Apr 202414.840.000.00%14.8414.846,449
12 Apr 202414.840.000.00%14.8414.84342
11 Apr 202414.840.000.00%14.8414.842,387
10 Apr 202414.840.000.00%14.8414.84878
09 Apr 202414.840.000.00%14.8414.848,628
08 Apr 202414.840.000.00%14.8414.840.00
05 Apr 202414.840.000.00%14.8414.840.00
04 Apr 202414.840.000.00%14.8414.84567
03 Apr 202414.840.000.00%14.8414.8410
02 Apr 202414.840.000.00%14.8414.840.00
28 Mar 202414.840.000.00%14.8414.84152
27 Mar 202414.840.000.00%14.8414.840.00
26 Mar 202414.840.000.00%14.8414.842,128
Download more Blackberry Ltd Historical Data

Blackberry Ltd (0R0P) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.8414.8414.8414.846020.000.00%
1 Month14.8414.8414.8414.841,5770.000.00%
3 Months14.8414.8414.8414.842,8330.000.00%
6 Months14.8414.8414.8414.843,5750.000.00%
1 Year14.8414.8414.8414.842,4920.000.00%
3 Years14.8414.8414.8414.845,4330.000.00%
5 Years14.8414.8414.8414.846,3630.000.00%

Your Recent History

LSE
0R0P
Blackberry
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved