Share Name Share Symbol Market Type Share ISIN Share Description
Blackberry Ord LSE:0R0P London Ordinary Share CA09228F1036 BLACKBERRY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.31 -2.27% $13.33 $0.00 $0.00 - - - 0 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Blackberry Ord (0R0P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201813.33-0.31-2.27%13.3313.330
24 Apr 201813.64+0.10+0.74%13.6413.640
23 Apr 201813.54+0.10+0.74%13.5413.540
20 Apr 201813.44-0.18-1.32%13.4413.440
19 Apr 201813.62+0.09+0.67%13.6213.620
18 Apr 201813.53+0.31+2.34%13.5313.530
17 Apr 201813.22-0.01-0.08%13.2213.220
16 Apr 201813.23-0.06-0.45%13.2313.230
13 Apr 201813.29+0.29+2.23%13.2913.290
12 Apr 201813-0.44-3.27%13130
11 Apr 201813.44+0.47+3.62%13.4413.440
10 Apr 201812.97-0.04-0.31%12.9712.970
09 Apr 201813.01-0.35-2.62%13.0113.010
06 Apr 201813.36-0.08-0.60%13.3613.360
05 Apr 201813.44+0.09+0.67%13.4413.440
04 Apr 201813.35-0.45-3.26%13.3513.350
03 Apr 201813.8-1.96-12.44%13.813.80
29 Mar 201815.76-0.22-1.38%15.7615.760
28 Mar 201815.98-0.86-5.11%15.9815.982,288
27 Mar 201816.84+0.82+5.12%16.8416.840
26 Mar 201816.02-0.55-3.32%16.0216.020
Download more Blackberry Ord Historical Data

Blackberry Ord (0R0P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month15.9815.9815.9815.98002k2k2k-2.65-16.58%
3 Months14.7817.1214.7815.28936105k2k-1.45-9.81%
6 Months16.0317.1214.7815.2920325k2k-2.7-16.84%
1 Year16.0317.1214.7815.2920325k2k-2.7-16.84%
3 Years16.0317.1214.7815.2920325k2k-2.7-16.84%
5 Years16.0317.1214.7815.2920325k2k-2.7-16.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180426 03:58:39