Share Name Share Symbol Market Type Share ISIN Share Description
Blackberry Ord LSE:0R0P London Ordinary Share CA09228F1036 BLACKBERRY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $14.84 $0.00 $0.00 - - - 3,952 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Blackberry Ord (0R0P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201814.840.000.00%14.8414.843,952
19 Jul 201814.840.000.00%14.8414.840
18 Jul 201814.840.000.00%14.8414.84325
17 Jul 201814.840.000.00%14.8414.840
16 Jul 201814.840.000.00%14.8414.8470
13 Jul 201814.840.000.00%14.8414.84200
12 Jul 201814.840.000.00%14.8414.8410
11 Jul 201814.840.000.00%14.8414.840
10 Jul 201814.840.000.00%14.8414.84658
09 Jul 201814.840.000.00%14.8414.84184
06 Jul 201814.840.000.00%14.8414.84260
05 Jul 201814.840.000.00%14.8414.840
04 Jul 201814.840.000.00%14.8414.841,325
03 Jul 201814.840.000.00%14.8414.8440
02 Jul 201814.840.000.00%14.8414.840
29 Jun 201814.840.000.00%14.8414.84226
28 Jun 201814.840.000.00%14.8414.8438
27 Jun 201814.840.000.00%14.8414.842,887
26 Jun 201814.840.000.00%14.8414.84789
25 Jun 201814.840.000.00%14.8414.84652
22 Jun 201814.840.000.00%14.8414.849,452
Download more Blackberry Ord Historical Data

Blackberry Ord (0R0P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.8414.8414.8414.8400704k1980-
1 Month14.8414.8414.8414.8400109k1k0-
3 Months13.4914.8913.4914.6624109k1k1.3510.01%
6 Months16.0317.1213.4914.7925109k1k-1.19-7.42%
1 Year16.0317.1213.4914.7925109k1k-1.19-7.42%
3 Years16.0317.1213.4914.7925109k1k-1.19-7.42%
5 Years16.0317.1213.4914.7925109k1k-1.19-7.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180722 16:05:21