Share Name Share Symbol Market Type Share ISIN Share Description
Blackberry Ord LSE:0R0P London Ordinary Share CA09228F1036 BLACKBERRY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $15.31 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Blackberry Ord (0R0P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201815.31+0.15+0.99%15.3115.310
20 Feb 201815.1599990.000.00%15.15999915.1599990
19 Feb 201815.159999+0.04+0.26%15.15999915.1599990
16 Feb 201815.1199990.000.00%15.11999915.1199990
15 Feb 201815.119999+0.28+1.89%15.11999915.1199990
14 Feb 201814.84+0.02+0.13%14.8414.844,642
13 Feb 201814.819999+0.20+1.37%14.81999914.8199990
12 Feb 201814.619999+0.21+1.46%14.61999914.6199990
09 Feb 201814.409998-0.37-2.50%14.40999814.4099980
08 Feb 201814.779999-0.24-1.60%14.77999914.7799991,200
07 Feb 201815.02+0.12+0.81%15.0215.020
06 Feb 201814.899999-0.54-3.50%14.89999914.8999990
05 Feb 201815.439999-0.38-2.40%15.43999915.4399990
02 Feb 201815.819999+0.32+2.06%15.81999915.8199990
01 Feb 201815.50.000.00%15.515.50
31 Jan 201815.5-0.53-3.31%15.515.50
30 Jan 201816.03-0.52-3.14%16.0316.0332
29 Jan 201816.550001+0.39+2.41%16.55000116.5500010
26 Jan 201816.159999-0.20-1.22%16.15999916.1599990
25 Jan 201816.36-0.46-2.73%16.3616.360
24 Jan 201816.819999+0.27+1.63%16.81999916.8199990
23 Jan 201816.550001-0.08-0.48%16.55000116.5500010
22 Jan 201816.630001+3.63+27.92%16.63000116.6300010
Download more Blackberry Ord Historical Data

Blackberry Ord (0R0P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month16.0316.0314.7814.8342325k2k-0.72-4.49%
3 Months16.0316.0314.7814.8342325k2k-0.72-4.49%
6 Months16.0316.0314.7814.8342325k2k-0.72-4.49%
1 Year16.0316.0314.7814.8342325k2k-0.72-4.49%
3 Years16.0316.0314.7814.8342325k2k-0.72-4.49%
5 Years16.0316.0314.7814.8342325k2k-0.72-4.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 13:05:53