Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Blackberry Ord LSE:0R0P London Ordinary Share CA09228F1036 BLACKBERRY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $14.84 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Blackberry Ord (0R0P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Nov 201814.840.000.00%14.8414.84324
16 Nov 201814.840.000.00%14.8414.842,396
15 Nov 201814.840.000.00%14.8414.840
14 Nov 201814.840.000.00%14.8414.840
13 Nov 201814.840.000.00%14.8414.840
12 Nov 201814.840.000.00%14.8414.840
09 Nov 201814.840.000.00%14.8414.8451
08 Nov 201814.840.000.00%14.8414.840
07 Nov 201814.840.000.00%14.8414.840
06 Nov 201814.840.000.00%14.8414.840
05 Nov 201814.840.000.00%14.8414.840
02 Nov 201814.840.000.00%14.8414.840
01 Nov 201814.840.000.00%14.8414.840
31 Oct 201814.840.000.00%14.8414.840
30 Oct 201814.840.000.00%14.8414.8440
29 Oct 201814.840.000.00%14.8414.840
26 Oct 201814.840.000.00%14.8414.841,521
25 Oct 201814.840.000.00%14.8414.840
24 Oct 201814.840.000.00%14.8414.84115
23 Oct 201814.840.000.00%14.8414.8481
22 Oct 201814.840.000.00%14.8414.840
Download more Blackberry Ord Historical Data

Blackberry Ord (0R0P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.8414.8414.8414.84003242k1k0-
1 Month14.8414.8414.8414.8400402k6460-
3 Months14.8414.8414.8414.840036k6980-
6 Months14.8414.8414.8414.840039k9660-
1 Year16.0317.1213.4914.818739k986-1.19-7.42%
3 Years16.0317.1213.4914.818739k986-1.19-7.42%
5 Years16.0317.1213.4914.818739k986-1.19-7.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181120 11:28:02