ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,311.76
0.12%
Dow Jones
43,914.12
-0.53%
Gold vs US Dollar
2,686.135
0.20%
Brent Oil
73.345
0.18%
Bitcoin
100,031.08
-0.03%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Blackberry Ltd (0R0P)

  7. Blackberry Ltd (0R0P) Historical

0R0P Blackberry Ltd

14.84
0.00 (0.00%)
12 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Blackberry Ltd LSE:0R0P London Ordinary Share CA09228F1036 BLACKBERRY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 14.84
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Tele & Telegraph Apparatus 853M -130M -0.2221 -17.60 8.69B

Blackberry (0R0P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 202414.840.000.00%14.8414.840.00
11 Dec 202414.840.000.00%14.8414.841,249
10 Dec 202414.840.000.00%14.8414.841,000
09 Dec 202414.840.000.00%14.8414.8412,236
06 Dec 202414.840.000.00%14.8414.84171
05 Dec 202414.840.000.00%14.8414.840.00
04 Dec 202414.840.000.00%14.8414.8410,004
03 Dec 202414.840.000.00%14.8414.842,509
02 Dec 202414.840.000.00%14.8414.84912
29 Nov 202414.840.000.00%14.8414.84585
28 Nov 202414.840.000.00%14.8414.841
27 Nov 202414.840.000.00%14.8414.844,764
26 Nov 202414.840.000.00%14.8414.8411,180
25 Nov 202414.840.000.00%14.8414.8488
22 Nov 202414.840.000.00%14.8414.84508
21 Nov 202414.840.000.00%14.8414.840.00
20 Nov 202414.840.000.00%14.8414.8432
19 Nov 202414.840.000.00%14.8414.840.00
18 Nov 202414.840.000.00%14.8414.8427
15 Nov 202414.840.000.00%14.8414.84130
14 Nov 202414.840.000.00%14.8414.840.00
13 Nov 202414.840.000.00%14.8414.8468
Download more Blackberry Ltd Historical Data

Blackberry Ltd (0R0P) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.8414.8414.8414.842,9310.000.00%
1 Month14.8414.8414.8414.842,2700.000.00%
3 Months14.8414.8414.8414.844,0520.000.00%
6 Months14.8414.8414.8414.842,8560.000.00%
1 Year14.8414.8414.8414.844,4670.000.00%
3 Years14.8414.8414.8414.844,1410.000.00%
5 Years14.8414.8414.8414.844,8100.000.00%

Your Recent History

LSE
0R0P
Blackberry
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved