Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Blackberry Ltd LSE:0R0P London Ordinary Share CA09228F1036 BLACKBERRY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 14.84 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Blackberry (0R0P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Sep 202214.840.000.0%14.8414.840.00
29 Sep 202214.840.000.0%14.8414.840.00
28 Sep 202214.840.000.0%14.8414.840.00
27 Sep 202214.840.000.0%14.8414.8411
26 Sep 202214.840.000.0%14.8414.8447,870
23 Sep 202214.840.000.0%14.8414.8484,931
22 Sep 202214.840.000.0%14.8414.8430
21 Sep 202214.840.000.0%14.8414.8440,979
20 Sep 202214.840.000.0%14.8414.8413,369
16 Sep 202214.840.000.0%14.8414.84171
15 Sep 202214.840.000.0%14.8414.8492,650
14 Sep 202214.840.000.0%14.8414.840.00
13 Sep 202214.840.000.0%14.8414.840.00
12 Sep 202214.840.000.0%14.8414.841,102
09 Sep 202214.840.000.0%14.8414.840.00
08 Sep 202214.840.000.0%14.8414.8453
07 Sep 202214.840.000.0%14.8414.840.00
06 Sep 202214.840.000.0%14.8414.84453
05 Sep 202214.840.000.0%14.8414.840.00
Download more Blackberry Ltd Historical Data

Blackberry Ltd (0R0P) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.8414.8414.8414.8444,2710.000.0%
1 Month14.8414.8414.8414.8425,6020.000.0%
3 Months14.8414.8414.8414.8412,5700.000.0%
6 Months14.8414.8414.8414.848,3880.000.0%
1 Year14.8414.8414.8414.845,0820.000.0%
3 Years14.8414.8414.8414.847,5420.000.0%
5 Years16.0317.1213.4914.845,775-1.19-7.42%
ADVFN Advertorial
Your Recent History
LSE
0R0P
Blackberry
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221003 02:35:45