ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,233.64
-0.17%
Dow Jones
39,112.16
0.00%
Gold vs US Dollar
2,308.975
-0.51%
Brent Oil
84.675
0.58%
Bitcoin
61,414.94
-0.64%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Black Iron Inc (0ULQ)

  7. Black Iron Inc (0ULQ) Historical

0ULQ Black Iron Inc

0.105
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Black Iron Inc LSE:0ULQ London Ordinary Share CA09214V1040 BLACK IRON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.105
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Iron Ores 0 -1.58M -0.0052 -9.62 15.21M

Black Iron (0ULQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 20240.1050.000.00%0.1050.1050.00
24 Jun 20240.1050.000.00%0.1050.1050.00
21 Jun 20240.1050.000.00%0.1050.1050.00
20 Jun 20240.1050.000.00%0.1050.1050.00
19 Jun 20240.1050.000.00%0.1050.1050.00
18 Jun 20240.1050.000.00%0.1050.1050.00
17 Jun 20240.1050.000.00%0.1050.1050.00
14 Jun 20240.1050.000.00%0.1050.1050.00
13 Jun 20240.1050.000.00%0.1050.1050.00
12 Jun 20240.1050.000.00%0.1050.1050.00
11 Jun 20240.1050.000.00%0.1050.1050.00
10 Jun 20240.1050.000.00%0.1050.1050.00
07 Jun 20240.1050.000.00%0.1050.1050.00
06 Jun 20240.1050.000.00%0.1050.1050.00
05 Jun 20240.1050.000.00%0.1050.1050.00
04 Jun 20240.1050.000.00%0.1050.1050.00
03 Jun 20240.1050.000.00%0.1050.1050.00
31 May 20240.1050.000.00%0.1050.1050.00
30 May 20240.1050.000.00%0.1050.1050.00
29 May 20240.1050.000.00%0.1050.1050.00
28 May 20240.1050.000.00%0.1050.1051,000
Download more Black Iron Inc Historical Data

Black Iron Inc (0ULQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.1050.1050.1050.105137,6980.000.00%
6 Months0.1050.1050.1050.105137,6980.000.00%
1 Year0.1050.1050.1050.10569,8490.000.00%
3 Years0.1050.1050.1050.10546,8010.000.00%
5 Years0.1050.1050.1050.10549,8780.000.00%

Your Recent History

LSE
0ULQ
Black Iron
BIT
P1XFU0
NLBNPIT1XFU0 20991231 30...
LSE
FQ87
Citi Fun 25
NASDAQ
TIBRU
Tiberius Acquisition
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved