ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0QQ0 Bkw Ag

67.85
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Bkw Ag LSE:0QQ0 London Ordinary Share CH0130293662 BKW N ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 67.85 66.20 69.50
High Price Low Price Open Price Shares Traded Last Trade
6,074 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electric & Other Serv Comb 4.52B 478.1M 9.0549 7.49 3.58B

Bkw (0QQ0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Apr 202467.850.000.00%67.8567.852,252
11 Apr 202467.850.000.00%67.8567.851,376
10 Apr 202467.850.000.00%67.8567.8511,779
09 Apr 202467.850.000.00%67.8567.854,090
08 Apr 202467.850.000.00%67.8567.8524,928
05 Apr 202467.850.000.00%67.8567.851,739
04 Apr 202467.850.000.00%67.8567.851,979
03 Apr 202467.850.000.00%67.8567.8539,189
02 Apr 202467.850.000.00%67.8567.85776
28 Mar 202467.850.000.00%67.8567.854,041
27 Mar 202467.850.000.00%67.8567.855,940
26 Mar 202467.850.000.00%67.8567.851,573
25 Mar 202467.850.000.00%67.8567.85532
22 Mar 202467.850.000.00%67.8567.857,039
21 Mar 202467.850.000.00%67.8567.854,359
20 Mar 202467.850.000.00%67.8567.859,677
19 Mar 202467.850.000.00%67.8567.851,490
18 Mar 202467.850.000.00%67.8567.851,435
15 Mar 202467.850.000.00%67.8567.85361
Download more Bkw Ag Historical Data

Bkw Ag (0QQ0) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week67.8567.8567.8567.858,8850.000.00%
1 Month67.8567.8567.8567.856,9000.000.00%
3 Months67.8567.8567.8567.8513,7900.000.00%
6 Months67.8567.8567.8567.859,8730.000.00%
1 Year67.8567.8567.8567.8512,3750.000.00%
3 Years67.8567.8567.8567.8512,3130.000.00%
5 Years67.8567.8567.8567.859,3220.000.00%

Your Recent History

Delayed Upgrade Clock