We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bkw Ag | LSE:0QQ0 | London | Ordinary Share | CH0130293662 | BKW N ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 67.85 | 66.20 | 69.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 524 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric & Other Serv Comb | 4.52B | 478.1M | 9.0549 | 19.33 | 3.58B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 2,623 |
| 06 Jan 2025 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 541 |
| 03 Jan 2025 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 1,013 |
| 02 Jan 2025 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 0.00 |
| 31 Dec 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 0.00 |
| 30 Dec 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 2,943 |
| 27 Dec 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 515 |
| 24 Dec 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 0.00 |
| 23 Dec 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 3,015 |
| 20 Dec 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 17,832 |
| 19 Dec 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 1,220 |
| 18 Dec 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 3,726 |
| 17 Dec 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 31,246 |
| 16 Dec 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 3,100 |
| 13 Dec 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 1,257 |
| 12 Dec 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 1,015 |
| 11 Dec 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 1,174 |
| 10 Dec 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 1,437 |
| 09 Dec 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 1,052 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.85 | 67.85 | 67.85 | 67.85 | 1,044 | 0.00 | 0.00% |
| 1 Month | 67.85 | 67.85 | 67.85 | 67.85 | 4,189 | 0.00 | 0.00% |
| 3 Months | 67.85 | 67.85 | 67.85 | 67.85 | 3,538 | 0.00 | 0.00% |
| 6 Months | 67.85 | 67.85 | 67.85 | 67.85 | 3,013 | 0.00 | 0.00% |
| 1 Year | 67.85 | 67.85 | 67.85 | 67.85 | 7,461 | 0.00 | 0.00% |
| 3 Years | 67.85 | 67.85 | 67.85 | 67.85 | 11,687 | 0.00 | 0.00% |
| 5 Years | 67.85 | 67.85 | 67.85 | 67.85 | 9,555 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
