We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bkw Ag | LSE:0QQ0 | London | Ordinary Share | CH0130293662 | BKW N ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 67.85 | 66.20 | 69.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 831 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric & Other Serv Comb | 4.52B | 478.1M | 9.0549 | 17.89 | 8.55B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 69 |
| 25 Jun 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 241 |
| 24 Jun 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 134 |
| 21 Jun 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 4,108 |
| 20 Jun 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 395 |
| 19 Jun 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 323 |
| 18 Jun 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 591 |
| 17 Jun 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 1,225 |
| 14 Jun 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 809 |
| 13 Jun 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 640 |
| 12 Jun 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 1,267 |
| 11 Jun 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 5,503 |
| 10 Jun 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 903 |
| 07 Jun 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 3,039 |
| 06 Jun 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 383 |
| 05 Jun 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 255 |
| 04 Jun 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 336 |
| 03 Jun 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 3,443 |
| 31 May 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 2,451 |
| 30 May 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 362 |
| 29 May 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 619 |
| 28 May 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 3,441 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.85 | 67.85 | 67.85 | 67.85 | 989 | 0.00 | 0.00% |
| 1 Month | 67.85 | 67.85 | 67.85 | 67.85 | 1,324 | 0.00 | 0.00% |
| 3 Months | 67.85 | 67.85 | 67.85 | 67.85 | 13,013 | 0.00 | 0.00% |
| 6 Months | 67.85 | 67.85 | 67.85 | 67.85 | 12,620 | 0.00 | 0.00% |
| 1 Year | 67.85 | 67.85 | 67.85 | 67.85 | 10,932 | 0.00 | 0.00% |
| 3 Years | 67.85 | 67.85 | 67.85 | 67.85 | 12,704 | 0.00 | 0.00% |
| 5 Years | 67.85 | 67.85 | 67.85 | 67.85 | 9,798 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
