Share Name Share Symbol Market Type Share ISIN Share Description
Bkw Ag LSE:0QQ0 London Ordinary Share CH0130293662 BKW N ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF67.85 CHF66.20 CHF69.50 - - - 3,322 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Bkw (0QQ0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Oct 201967.850.000.00%67.8567.850
11 Oct 201967.850.000.00%67.8567.8522,600
10 Oct 201967.850.000.00%67.8567.851,131
09 Oct 201967.850.000.00%67.8567.85572
08 Oct 201967.850.000.00%67.8567.851,318
07 Oct 201967.850.000.00%67.8567.852,224
04 Oct 201967.850.000.00%67.8567.853,840
03 Oct 201967.850.000.00%67.8567.85190
02 Oct 201967.850.000.00%67.8567.85485
01 Oct 201967.850.000.00%67.8567.851,824
30 Sep 201967.850.000.00%67.8567.85945
27 Sep 201967.850.000.00%67.8567.852,730
26 Sep 201967.850.000.00%67.8567.851,274
25 Sep 201967.850.000.00%67.8567.85212
24 Sep 201967.850.000.00%67.8567.852,578
23 Sep 201967.850.000.00%67.8567.85836
20 Sep 201967.850.000.00%67.8567.85419
19 Sep 201967.850.000.00%67.8567.85202
18 Sep 201967.850.000.00%67.8567.85631
17 Sep 201967.850.000.00%67.8567.851,477
16 Sep 201967.850.000.00%67.8567.85116
Download more Bkw Ag Historical Data

Bkw Ag (0QQ0) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0QQ0
Bkw
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 18:41:23