We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bkw Ag | LSE:0QQ0 | London | Ordinary Share | CH0130293662 | BKW N ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 67.85 | 66.20 | 69.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 617 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric & Other Serv Comb | 4.52B | 478.1M | 9.0549 | 7.49 | 3.58B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 617 |
| 25 Jul 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 509 |
| 24 Jul 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 426 |
| 23 Jul 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 226 |
| 22 Jul 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 448 |
| 19 Jul 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 914 |
| 18 Jul 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 763 |
| 17 Jul 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 1,180 |
| 16 Jul 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 146 |
| 15 Jul 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 2,980 |
| 12 Jul 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 1,012 |
| 11 Jul 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 605 |
| 10 Jul 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 277 |
| 09 Jul 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 1,100 |
| 08 Jul 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 1,554 |
| 05 Jul 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 1,240 |
| 04 Jul 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 928 |
| 03 Jul 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 965 |
| 02 Jul 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 2,165 |
| 01 Jul 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 818 |
| 28 Jun 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 604 |
| 27 Jun 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 995 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.85 | 67.85 | 67.85 | 67.85 | 505 | 0.00 | 0.00% |
| 1 Month | 67.85 | 67.85 | 67.85 | 67.85 | 943 | 0.00 | 0.00% |
| 3 Months | 67.85 | 67.85 | 67.85 | 67.85 | 4,132 | 0.00 | 0.00% |
| 6 Months | 67.85 | 67.85 | 67.85 | 67.85 | 11,647 | 0.00 | 0.00% |
| 1 Year | 67.85 | 67.85 | 67.85 | 67.85 | 10,402 | 0.00 | 0.00% |
| 3 Years | 67.85 | 67.85 | 67.85 | 67.85 | 12,497 | 0.00 | 0.00% |
| 5 Years | 67.85 | 67.85 | 67.85 | 67.85 | 9,784 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
