We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bkw Ag | LSE:0QQ0 | London | Ordinary Share | CH0130293662 | BKW N ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 67.85 | 66.20 | 69.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 474 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric & Other Serv Comb | 4.68B | 622.2M | 11.7991 | 15.26 | 3.58B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 443 |
| 24 Apr 2025 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 586 |
| 23 Apr 2025 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 1,651 |
| 22 Apr 2025 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 29,730 |
| 17 Apr 2025 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 1,303 |
| 16 Apr 2025 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 7,406 |
| 15 Apr 2025 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 1,420 |
| 14 Apr 2025 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 890 |
| 11 Apr 2025 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 741 |
| 10 Apr 2025 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 1,391 |
| 09 Apr 2025 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 766 |
| 08 Apr 2025 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 8,204 |
| 07 Apr 2025 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 8,939 |
| 04 Apr 2025 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 0.00 |
| 03 Apr 2025 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 11,825 |
| 02 Apr 2025 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 1,810 |
| 01 Apr 2025 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 3,242 |
| 31 Mar 2025 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 5,583 |
| 28 Mar 2025 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 2,364 |
| 27 Mar 2025 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 5,893 |
| 26 Mar 2025 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 5,841 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.85 | 67.85 | 67.85 | 67.85 | 10,656 | 0.00 | 0.00% |
| 1 Month | 67.85 | 67.85 | 67.85 | 67.85 | 5,168 | 0.00 | 0.00% |
| 3 Months | 67.85 | 67.85 | 67.85 | 67.85 | 5,591 | 0.00 | 0.00% |
| 6 Months | 67.85 | 67.85 | 67.85 | 67.85 | 4,569 | 0.00 | 0.00% |
| 1 Year | 67.85 | 67.85 | 67.85 | 67.85 | 4,563 | 0.00 | 0.00% |
| 3 Years | 67.85 | 67.85 | 67.85 | 67.85 | 11,153 | 0.00 | 0.00% |
| 5 Years | 67.85 | 67.85 | 67.85 | 67.85 | 9,518 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
