Share Name Share Symbol Market Type Share ISIN Share Description
BK. Cyprus Hldg LSE:BOCH London Ordinary Share IE00BD5B1Y92 ORD EUR0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005 € -0.17% 2.995 € 2.97 € 2.995 € 3.005 € 2.9625 € 2.9875 € 7,720 10:34:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 963.0 139.0 0.7 421.8 1,336.37

BK. Cyprus Hldg (BOCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 20173-0.18-5.70%2.84999993.0824997811,500
21 Aug 20173.1812498+0.01+0.35%3.173.19499997,833
18 Aug 20173.17-0.02-0.70%3.173.19499991,678
17 Aug 20173.1924998-0.04-1.31%3.11249993.25102,498
16 Aug 20173.2349998+0.06+1.97%3.173.267500110,419
15 Aug 20173.1724998-0.07-2.23%3.173.252499811,098
14 Aug 20173.2449998+0.14+4.68%3.10249973.244999883,940
11 Aug 20173.0999999-0.09-2.67%3.09999993.233,976
10 Aug 20173.1849999-0.04-1.09%3.163.2217,919
09 Aug 20173.22-0.03-1.04%3.23.257500167,691
08 Aug 20173.25375-0.01-0.42%3.253.267500130,141
07 Aug 20173.2675001+0.02+0.69%3.24750013.2699999103,362
04 Aug 20173.2449998-0.06-1.67%3.24499983.2752,431
03 Aug 20173.2999999-0.04-1.12%3.25249983.322499731,033
02 Aug 20173.3375-0.01-0.37%3.30750013.3675862,517
01 Aug 20173.3499999+0.08+2.45%3.25249983.472,990
31 Jul 20173.2699999-0.03-0.91%3.25249983.30563,394
28 Jul 20173.2999999-0.01-0.30%3.253.319999986,218
27 Jul 20173.3099999-0.01-0.23%3.25249983.3175001111,690
26 Jul 20173.3175001+0.03+0.91%3.25249983.317500170,069
25 Jul 20173.2875001+0.01+0.23%3.26999993.309999975,884
24 Jul 20173.2799999-0.06-1.65%3.25500013.339999925,091
Download more BK. Cyprus Hldg Historical Data

BK. Cyprus Hldg (BOCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.173.26752.853.02562k812k187k-0.175-5.52%
1 Month3.313.42.853.20512k863k129k-0.315-9.52%
3 Months3.3453.42.853.25512k1M174k-0.35-10.46%
6 Months2.80253.442.753.10852801M225k0.19256.87%
1 Year3.273.652.753.11312801M249k-0.275-8.41%
3 Years3.273.652.753.11312801M249k-0.275-8.41%
5 Years3.273.652.753.11312801M249k-0.275-8.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170823 10:19:34