Share Name Share Symbol Market Type Share ISIN Share Description
BK. Cyprus Hldg LSE:BOCH London Ordinary Share IE00BD5B1Y92 ORD EUR0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.0575 € +2.02% 2.91 € 2.85 € 2.875 € - - - 88,441 08:00:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 963.0 139.0 0.7 409.9 1,298.44

BK. Cyprus Hldg (BOCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 20172.8524997-0.06-1.98%2.84999992.91149,980
20 Oct 20172.91+0.04+1.57%2.79999992.9275002247,384
19 Oct 20172.865-0.00-0.09%2.79999992.867577,473
18 Oct 20172.8675+0.09+3.15%2.77999992.8699998907,613
17 Oct 20172.7799999+0.02+0.63%2.73331992.779999940,472
16 Oct 20172.7624998+0.04+1.47%2.652.7799999128,952
13 Oct 20172.7224998-0.01-0.27%2.72.7324998945,950
12 Oct 20172.73-0.01-0.18%2.72.7324998127,326
11 Oct 20172.7349998+0.01+0.55%2.66249992.742499819,299
10 Oct 20172.72+0.02+0.74%2.652.7247,777
09 Oct 20172.7+0.03+1.22%2.64000012.7175002129,725
06 Oct 20172.6675+0.04+1.52%2.59999992.6675124,484
05 Oct 20172.6275+0.02+0.67%2.5752.652499973,602
04 Oct 20172.6099998-0.01-0.38%2.55252.6424999196,792
03 Oct 20172.6199998-0.06-2.06%2.61999982.6787,127
02 Oct 20172.6749999-0.10-3.69%2.65249992.722499848,025
29 Sep 20172.7775001+0.11+4.03%2.69750022.7999999133,729
28 Sep 20172.67-0.02-0.84%2.63249992.69218,848
27 Sep 20172.6924998+0.10+3.96%2.59999992.7110,086
26 Sep 20172.5899999-0.15-5.30%2.58999992.74307,938
25 Sep 20172.7349998+0.05+1.86%2.69499992.7349998193,841
Download more BK. Cyprus Hldg Historical Data

BK. Cyprus Hldg (BOCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.76252.92752.733322.870740k908k285k0.14755.34%
1 Month2.742.92752.55252.751319k946k206k0.176.20%
3 Months3.25253.42.55252.88862k946k142k-0.3425-10.53%
6 Months2.883.442.55253.12462801M206k0.031.04%
1 Year3.273.652.55253.06582801M225k-0.36-11.01%
3 Years3.273.652.55253.06582801M225k-0.36-11.01%
5 Years3.273.652.55253.06582801M225k-0.36-11.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171024 07:31:57