Share Name Share Symbol Market Type Share ISIN Share Description
BK. Cyprus Hldg LSE:BOCH London Ordinary Share IE00BD5B1Y92 ORD EUR0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.014 € -0.71% 1.96 € 1.96 € 1.97 € 1.998 € 1.96 € 1.998 € 74,467 16:27:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 1,165.2 -477.6 -123.7 - 874.55

BK. Cyprus Hldg (BOCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20181.96-0.01-0.71%1.961.99874,467
19 Apr 20181.9740.000.00%1.9662623,029
18 Apr 20181.974-0.03-1.30%1.9742.02960,424
17 Apr 201820.000.20%1.9862.0279,735
16 Apr 20181.996+0.06+2.99%1.932165,186
13 Apr 20181.938-0.04-2.22%1.8481.98233,434
12 Apr 20181.982-0.04-1.88%1.982.035122,608
11 Apr 20182.02-0.01-0.62%2.00999992.04307,265
10 Apr 20182.03250.000.12%2.022.032512,693
09 Apr 20182.0299999+0.02+1.00%2.00999992.029999925,401
06 Apr 20182.00999990.000.00%2.00999992.0299999559,588
05 Apr 20182.0099999+0.01+0.50%2.00999992.02374,450
04 Apr 20182+0.02+0.91%1.98274,853
03 Apr 20181.982-0.00-0.20%1.981.982149,855
29 Mar 20181.986-0.00-0.20%1.9822118,405
28 Mar 20181.99+0.02+0.81%1.9661.998140,865
27 Mar 20181.974-0.05-2.52%1.9642.02192,219
26 Mar 20182.025+0.02+0.75%1.9942.02563,720
23 Mar 20182.0099999-0.01-0.25%1.982.05297,981
22 Mar 20182.015-0.04-1.71%1.9842.05478,451
Download more BK. Cyprus Hldg Historical Data

BK. Cyprus Hldg (BOCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.982.021.8481.972780k960k412k-0.02-1.01%
1 Month2.052.051.8481.989313k960k250k-0.09-4.39%
3 Months2.382.4451.8482.19078k1M215k-0.42-17.65%
6 Months2.82.951.8482.52628k4M306k-0.84-30.00%
1 Year2.793.441.8482.76982804M257k-0.83-29.75%
3 Years3.273.651.8482.81282804M257k-1.31-40.06%
5 Years3.273.651.8482.81282804M257k-1.31-40.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180422 14:23:33