Share Name Share Symbol Market Type Share ISIN Share Description
BK. Cyprus Hldg LSE:BOCH London Ordinary Share IE00BD5B1Y92 ORD EUR0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.39 € 2.385 € 2.39 € 2.405 € 2.39 € 2.39 € 4,197 14:12:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 963.0 139.0 0.7 336.6 1,066.42

BK. Cyprus Hldg (BOCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20182.3900001-0.02-0.62%2.39000012.414999996,516
19 Feb 20182.40499990.000.00%2.40499992.418,747
16 Feb 20182.4049999+0.01+0.63%2.39499992.4149999259,098
15 Feb 20182.3900001-0.03-1.04%2.39000012.414999955,460
14 Feb 20182.4149999+0.01+0.62%2.39499992.4149999169,127
13 Feb 20182.40.000.00%2.38000012.44195,912
12 Feb 20182.4+0.01+0.42%2.42.41155,352
09 Feb 20182.3900001-0.02-0.83%2.36999982.41424,919
08 Feb 20182.41-0.01-0.21%2.39000012.444999950,772
07 Feb 20182.4149999+0.01+0.42%2.39000012.4149999107,335
06 Feb 20182.4049999-0.04-1.43%2.39499992.4349999187,969
05 Feb 20182.44+0.02+0.62%2.41499992.44180,455
02 Feb 20182.4249999-0.02-0.61%2.42.4485,594
01 Feb 20182.44+0.04+1.67%2.422.444999913,214
31 Jan 20182.40.000.00%2.42.4349999475,420
30 Jan 20182.4+0.02+1.05%2.35999982.4162,416
29 Jan 20182.3750.000.00%2.3752.394999917,715
26 Jan 20182.375-0.01-0.21%2.3652.39000018,370
25 Jan 20182.3800001-0.01-0.42%2.31999992.4715,935
24 Jan 20182.3900001+0.01+0.42%2.3752.4182,355
23 Jan 20182.38000010.000.00%2.36999982.404999914,240
22 Jan 20182.3800001-0.04-1.45%2.38000012.41212,869
Download more BK. Cyprus Hldg Historical Data

BK. Cyprus Hldg (BOCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.4052.4152.392.40409k259k118k-0.015-0.62%
1 Month2.42.4452.322.40018k716k178k-0.01-0.42%
3 Months2.62.62252.252.46178k837k217k-0.21-8.08%
6 Months2.98753.052.252.68057k4M271k-0.5975-20.00%
1 Year2.80253.442.252.87472804M248k-0.4125-14.72%
3 Years3.273.652.252.90642804M259k-0.88-26.91%
5 Years3.273.652.252.90642804M259k-0.88-26.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180221 15:28:21