Share Name Share Symbol Market Type Share ISIN Share Description
BK. Cyprus Hldg LSE:BOCH London Ordinary Share IE00BD5B1Y92 ORD EUR0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.08 € -3.23% 2.40 € 2.30 € 2.35 € 2.485 € 2.25 € 2.4725 € 191,503 16:45:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 963.0 139.0 0.7 338.0 1,070.88

BK. Cyprus Hldg (BOCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 20172.4-0.08-3.23%2.252.4849998191,503
14 Dec 20172.48-0.03-1.29%2.482.5125245,819
13 Dec 20172.5125-0.03-1.08%2.492.5525737,270
12 Dec 20172.5399999-0.01-0.29%2.51500012.5499999387,921
11 Dec 20172.5474998-0.02-0.88%2.53999992.589999926,319
08 Dec 20172.5699999+0.02+0.78%2.52749992.575391,184
07 Dec 20172.5499999-0.04-1.35%2.52252.5824999227,716
06 Dec 20172.585+0.01+0.49%2.54999992.58540,729
05 Dec 20172.5724999+0.01+0.49%2.55999992.6075155,518
04 Dec 20172.5599999-0.03-1.16%2.54999992.599999956,556
01 Dec 20172.58999990.000.10%2.55999992.6224999120,383
30 Nov 20172.5875+0.04+1.47%2.5352.615836,829
29 Nov 20172.5499999-0.04-1.54%2.54999992.599999937,419
28 Nov 20172.5899999-0.02-0.58%2.57249992.5999999205,901
27 Nov 20172.605+0.01+0.19%2.57249992.6375235,344
24 Nov 20172.5999999-0.07-2.62%2.57249992.6424999158,187
23 Nov 20172.67+0.02+0.85%2.52.671,015,684
22 Nov 20172.6475+0.01+0.38%2.59999992.65482,874
21 Nov 20172.6375+0.01+0.29%2.63000012.640000119,733
20 Nov 20172.6300001-0.03-1.13%2.6052.6400001129,590
Download more BK. Cyprus Hldg Historical Data

BK. Cyprus Hldg (BOCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.552.592.252.527126k737k358k-0.15-5.88%
1 Month2.662.672.252.588518k1M276k-0.26-9.77%
3 Months2.69752.952.252.766416k4M381k-0.2975-11.03%
6 Months3.23.42.252.85302k4M233k-0.8-25.00%
1 Year3.273.652.252.97612804M269k-0.87-26.61%
3 Years3.273.652.252.97612804M269k-0.87-26.61%
5 Years3.273.652.252.97612804M269k-0.87-26.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171218 05:11:54