Share Name Share Symbol Market Type Share ISIN Share Description
BK. Cyprus Hldg LSE:BOCH London Ordinary Share IE00BD5B1Y92 ORD EUR0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.004 € +0.23% 1.76 € 1.742 € 1.76 € 1.774 € 1.77 € 1.774 € 7,576 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 1,165.2 -477.6 -123.7 - 785.31

BK. Cyprus Hldg (BOCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 20181.756+0.02+0.92%1.7561.786143,848
09 Nov 20181.74-0.05-2.79%1.741.78817,574
08 Nov 20181.790.000.00%1.781.79200,011
07 Nov 20181.79+0.01+0.56%1.771.7911,427
06 Nov 20181.78+0.03+1.71%1.711.78162,777
05 Nov 20181.75+0.04+2.34%1.7061.75126,517
02 Nov 20181.71-0.09-4.79%1.71.8138,856
01 Nov 20181.796+0.05+2.63%1.7221.79683,181
31 Oct 20181.75+0.04+2.10%1.731.77118,917
30 Oct 20181.714-0.00-0.23%1.71.71433,675
29 Oct 20181.718-0.03-1.72%1.71.72230,053
26 Oct 20181.748+0.03+1.86%1.71.74852,394
25 Oct 20181.716-0.06-3.16%1.7161.73248,936
24 Oct 20181.772-0.02-1.01%1.7521.79819,425
23 Oct 20181.79+0.03+1.70%1.7421.7937,550
22 Oct 20181.76-0.01-0.56%1.751.7620,933
19 Oct 20181.77+0.02+0.91%1.7361.8191,608
18 Oct 20181.754+0.02+0.92%1.7441.762337,393
17 Oct 20181.738-0.04-2.25%1.7221.7548,605
16 Oct 20181.778-0.04-2.31%1.7541.85101,410
15 Oct 20181.82-0.00-0.11%1.81.86120,191
Download more BK. Cyprus Hldg Historical Data

BK. Cyprus Hldg (BOCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.711.791.711.776211k200k107k0.052.92%
1 Month1.851.851.71.759311k337k96k-0.09-4.86%
3 Months2.292.481.72.172911k10M389k-0.53-23.14%
6 Months1.6822.61.6242.16493k10M263k0.0784.64%
1 Year2.71752.71751.4122.20683k10M254k-0.9575-35.23%
3 Years3.273.651.4122.586128010M260k-1.51-46.18%
5 Years3.273.651.4122.586128010M260k-1.51-46.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181113 17:54:23