Share Name Share Symbol Market Type Share ISIN Share Description
BK. Cyprus Hldg LSE:BOCH London Ordinary Share IE00BD5B1Y92 ORD EUR0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.495 € 2.495 € 2.50 € 2.515 € 2.49 € 2.515 € 104,963 16:10:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 1,165.2 -477.6 -123.7 - 1,113.27

BK. Cyprus Hldg (BOCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20182.4950.000.00%2.492.515104,544
19 Jul 20182.495+0.19+8.01%2.3152.5099999410,536
18 Jul 20182.31+0.06+2.67%2.252.31560,742
17 Jul 20182.25-0.01-0.33%2.22.255171,136
16 Jul 20182.2575-0.03-1.10%2.252.276,770
13 Jul 20182.2825-0.05-2.04%2.28252.30526,632
12 Jul 20182.330.000.00%2.32.39126,862
11 Jul 20182.33-0.10-4.12%2.332.3893,500
10 Jul 20182.430.000.00%2.32.43121,555
09 Jul 20182.43+0.03+1.25%2.3752.4356,258
06 Jul 20182.4-0.13-4.95%2.352.404999939,082
05 Jul 20182.5250.000.00%2.382.6168,549
04 Jul 20182.525+0.09+3.91%2.42.5299999160,834
03 Jul 20182.43+0.01+0.21%2.372.445150,453
02 Jul 20182.425+0.03+1.46%2.242.455243,332
29 Jun 20182.39+0.19+8.64%2.2652.39624,546
28 Jun 20182.2+0.16+7.84%2.042.2175,620
27 Jun 20182.04+0.10+4.94%1.9482.045145,807
26 Jun 20181.9440.000.00%1.941.96422,318
25 Jun 20181.944+0.03+1.78%1.911.972132,529
22 Jun 20181.91+0.01+0.63%1.8441.932183,979
Download more BK. Cyprus Hldg Historical Data

BK. Cyprus Hldg (BOCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.3052.5152.22.40567k411k135k0.198.24%
1 Month1.9122.61.8442.33307k625k156k0.58330.49%
3 Months1.8622.61.4121.91277k2M207k0.63334.00%
6 Months2.442.61.4122.06767k2M212k0.0552.25%
1 Year3.27253.41.4122.45002k4M236k-0.7775-23.76%
3 Years3.273.651.4122.69012804M248k-0.775-23.70%
5 Years3.273.651.4122.69012804M248k-0.775-23.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180722 18:10:55