Share Name Share Symbol Market Type Share ISIN Share Description
BK. Cyprus Hldg LSE:BOCH London Ordinary Share IE00BD5B1Y92 ORD EUR0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.03 € -1.31% 2.26 € 2.26 € 2.27 € 2.30 € 2.255 € 2.265 € 54,547 15:04:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 1,165.2 -477.6 -123.7 - 1,008.41

BK. Cyprus Hldg (BOCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20182.29-0.01-0.43%2.27999992.335193,787
17 Sep 20182.3-0.04-1.71%2.32.365195,862
14 Sep 20182.34-0.01-0.43%2.3352.37145,661
13 Sep 20182.350.000.00%2.342.35148,071
12 Sep 20182.35-0.02-0.84%2.352.3849999239,310
11 Sep 20182.370.000.00%2.352.4487,416
10 Sep 20182.37-0.05-2.07%2.3452.498,760
07 Sep 20182.42+0.02+0.83%2.362.4266,767
06 Sep 20182.4+0.03+1.27%2.322.415157,651
05 Sep 20182.37-0.03-1.25%2.3252.38139,498
04 Sep 20182.4-0.02-0.83%2.382.4856,967
03 Sep 20182.42+0.07+2.98%2.312.445112,406
31 Aug 20182.35-0.04-1.67%2.27999992.42141,687
30 Aug 20182.39-0.04-1.65%2.38499992.46429,725
29 Aug 20182.43+0.03+1.25%2.3652.44488,045
28 Aug 20182.4+0.10+4.35%2.342.445714,640
24 Aug 20182.30.000.22%2.2852.3284,273
23 Aug 20182.295-0.01-0.22%2.27999992.3131,562
22 Aug 20182.3-0.01-0.43%2.2652.3217,522
21 Aug 20182.31+0.02+0.65%2.292.3265,572
20 Aug 20182.2950.000.11%2.2752.3159,548
Download more BK. Cyprus Hldg Historical Data

BK. Cyprus Hldg (BOCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.372.3852.2552.3252146k239k185k-0.11-4.64%
1 Month2.322.482.2552.375318k715k208k-0.06-2.59%
3 Months1.9482.61.9482.40473k941k162k0.31216.02%
6 Months2.1252.61.4122.06703k2M198k0.1356.35%
1 Year2.69752.951.4122.40103k4M245k-0.4375-16.22%
3 Years3.273.651.4122.67162804M239k-1.01-30.89%
5 Years3.273.651.4122.67162804M239k-1.01-30.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 14:32:13