We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bank Of Cyprus Holdings Public Limited Company | LSE:BOCH | London | Ordinary Share | IE00BD5B1Y92 | ORD EUR0.10 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.00 | -2.74% | 320.00 | 318.00 | 321.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 328.00 | 317.00 | 325.00 | 75,182 | 16:35:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 320.00 | -9.00 | -2.74% | 317.00 | 328.00 | 75,182 |
| 24 Apr 2024 | 329.00 | 4.00 | 1.23% | 326.00 | 330.00 | 364,646 |
| 23 Apr 2024 | 325.00 | 2.00 | 0.62% | 322.00 | 325.00 | 110,684 |
| 22 Apr 2024 | 323.00 | 6.00 | 1.89% | 319.00 | 323.00 | 57,458 |
| 19 Apr 2024 | 317.00 | 1.00 | 0.32% | 316.00 | 320.00 | 60,909 |
| 18 Apr 2024 | 316.00 | 0.00 | 0.00% | 310.00 | 316.00 | 358,241 |
| 17 Apr 2024 | 316.00 | 1.00 | 0.32% | 309.00 | 316.00 | 51,504 |
| 16 Apr 2024 | 315.00 | 0.00 | 0.00% | 314.00 | 318.00 | 41,527 |
| 15 Apr 2024 | 315.00 | 5.00 | 1.61% | 314.00 | 318.00 | 11,245 |
| 12 Apr 2024 | 310.00 | -5.00 | -1.59% | 310.00 | 316.00 | 307,124 |
| 11 Apr 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 319.00 | 5,176 |
| 10 Apr 2024 | 315.00 | -2.50 | -0.79% | 314.00 | 318.00 | 6,067 |
| 09 Apr 2024 | 317.50 | -1.50 | -0.47% | 313.00 | 320.00 | 9,786 |
| 08 Apr 2024 | 319.00 | 2.00 | 0.63% | 314.00 | 320.00 | 3,509 |
| 05 Apr 2024 | 317.00 | 1.00 | 0.32% | 310.00 | 317.00 | 4,222 |
| 04 Apr 2024 | 316.00 | 1.00 | 0.32% | 313.00 | 321.00 | 180,809 |
| 03 Apr 2024 | 315.00 | -4.00 | -1.25% | 314.00 | 320.00 | 1,006,811 |
| 02 Apr 2024 | 319.00 | 5.50 | 1.75% | 315.00 | 323.00 | 83,448 |
| 28 Mar 2024 | 313.50 | -3.50 | -1.10% | 311.00 | 317.00 | 28,945 |
| 27 Mar 2024 | 317.00 | 4.50 | 1.44% | 305.00 | 317.00 | 164,689 |
| 26 Mar 2024 | 312.50 | -0.50 | -0.16% | 310.00 | 314.00 | 24,092 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 315.00 | 330.00 | 310.00 | 322.51 | 190,388 | 5.00 | 1.59% |
| 1 Month | 315.00 | 330.00 | 309.00 | 317.30 | 149,562 | 5.00 | 1.59% |
| 3 Months | 301.00 | 330.00 | 290.00 | 308.71 | 106,572 | 19.00 | 6.31% |
| 6 Months | 259.00 | 330.00 | 248.00 | 292.37 | 103,035 | 61.00 | 23.55% |
| 1 Year | 218.00 | 330.00 | 203.00 | 254.24 | 157,390 | 102.00 | 46.79% |
| 3 Years | 85.00 | 330.00 | 68.20 | 184.00 | 115,806 | 235.00 | 276.47% |
| 5 Years | 1.39 | 330.00 | 0.43 | 88.81 | 151,128 | 318.61 | 22,921.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
