ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,582.55
0.15%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Bk. America 31 (SW99)

  6. Bk. America 31 (SW99) Historical

SW99 Bk. America 31

1.353
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bk. America 31 LSE:SW99 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.353
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Bk. America 31 (SW99) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20241.3530.000.00%1.3531.3530
30 May 20241.3530.000.00%1.3531.3530
29 May 20241.3530.000.00%1.3531.3530
28 May 20241.3530.000.00%1.3531.3530
24 May 20241.3530.000.00%1.3531.3530
23 May 20241.3530.000.00%1.3531.3530
22 May 20241.3530.000.00%1.3531.3530
21 May 20241.3530.000.00%1.3531.3530
20 May 20241.3530.000.00%1.3531.3530
17 May 20241.3530.000.00%1.3531.3530
16 May 20241.3530.000.00%1.3531.3530
15 May 20241.3530.000.00%1.3531.3530
14 May 20241.3530.000.00%1.3531.3530
13 May 20241.3530.000.00%1.3531.3530
10 May 20241.3530.000.00%1.3531.3530
09 May 20241.3530.000.00%1.3531.3530
08 May 20241.3530.000.00%1.3531.3530
07 May 20241.3530.000.00%1.3531.3530
03 May 20241.3530.000.00%1.3531.3530
02 May 20241.3530.000.00%1.3531.3530
01 May 20241.3530.000.00%1.3531.3530
Download more Bk. America 31 Historical Data

Your Recent History

LSE
SW99
Bk. America 31
BIT
S29306
Societe Generale Effekten
CXIO
ETHGBP
Ethereum
USOTC
CDFZF
Canadian Convertible Deb... (GM)
GDAX
RPLUSD
Rocket Pool
TSX
FCCB
Fidelity Systematic Cana...
LSE
NESD
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved