ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,090.81
-0.15%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Bk. America 25 (66VT)

  6. Bk. America 25 (66VT) Historical

66VT Bk. America 25

101.697
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bk. America 25 LSE:66VT London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 101.697
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Bk. America 25 (66VT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 2024101.6970.000.00%101.697101.6970
13 Jun 2024101.6970.000.00%101.697101.6970
12 Jun 2024101.6970.000.00%101.697101.6970
11 Jun 2024101.6970.000.00%101.697101.6970
10 Jun 2024101.6970.000.00%101.697101.6970
07 Jun 2024101.6970.000.00%101.697101.6970
06 Jun 2024101.6970.000.00%101.697101.6970
05 Jun 2024101.6970.000.00%101.697101.6970
04 Jun 2024101.6970.000.00%101.697101.6970
03 Jun 2024101.6970.000.00%101.697101.6970
31 May 2024101.6970.000.00%101.697101.6970
30 May 2024101.6970.000.00%101.697101.6970
29 May 2024101.6970.000.00%101.697101.6970
28 May 2024101.6970.000.00%101.697101.6970
24 May 2024101.6970.000.00%101.697101.6970
23 May 2024101.6970.000.00%101.697101.6970
22 May 2024101.6970.000.00%101.697101.6970
21 May 2024101.6970.000.00%101.697101.6970
20 May 2024101.6970.000.00%101.697101.6970
17 May 2024101.6970.000.00%101.697101.6970
16 May 2024101.6970.000.00%101.697101.6970
Download more Bk. America 25 Historical Data

Your Recent History

LSE
66VT
Bk. America 25
BIT
UC6BFG
Unicredit Bank
NASDAQ
RCEMX
Rimrock Emerging Markets...
USOTC
RSILS
RSE Collection (GM)
USOTC
HLKKF
Pontus Protein (CE)
BIT
UC5302
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved