ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,205.11
0.17%
Dow Jones
38,834.86
0.15%
Gold vs US Dollar
2,328.31
0.34%
Brent Oil
84.695
-0.11%
Bitcoin
64,903.08
-0.36%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Bk.amercia 7.00 (38OG)

  6. Bk.amercia 7.00 (38OG) Historical

38OG Bk.amercia 7.00

142.956
0.00 (0.00%)
19 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bk.amercia 7.00 LSE:38OG London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 142.956
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Bk.amercia 7.00 (38OG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Jun 2024142.9560.000.00%142.956142.9560
17 Jun 2024142.9560.000.00%142.956142.9560
14 Jun 2024142.9560.000.00%142.956142.9560
13 Jun 2024142.9560.000.00%142.956142.9560
12 Jun 2024142.9560.000.00%142.956142.9560
11 Jun 2024142.9560.000.00%142.956142.9560
10 Jun 2024142.9560.000.00%142.956142.9560
07 Jun 2024142.9560.000.00%142.956142.9560
06 Jun 2024142.9560.000.00%142.956142.9560
05 Jun 2024142.9560.000.00%142.956142.9560
04 Jun 2024142.9560.000.00%142.956142.9560
03 Jun 2024142.9560.000.00%142.956142.9561,000,000
31 May 2024142.9560.000.00%142.956142.9560
30 May 2024142.9560.000.00%142.956142.9560
29 May 2024142.9560.000.00%142.956142.9560
28 May 2024142.9560.000.00%142.956142.9560
24 May 2024142.9560.000.00%142.956142.9560
23 May 2024142.9560.000.00%142.956142.9560
22 May 2024142.9560.000.00%142.956142.9560
21 May 2024142.9560.000.00%142.956142.9560
20 May 2024142.9560.000.00%142.956142.956100,000
Download more Bk.amercia 7.00 Historical Data

Your Recent History

LSE
38OG
Bk.amercia 7.00
TSX
ACD
Accord Financial
TSXV
GRZ
Gold Reserve
BOV
TAEE11M
TAESA
BIT
P1OBJ1
BNP Paribas Issuance
LATK
NYMUSDT
NYM
COIN
SHDUSD
ShardingDAO
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved