We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bivictrix Therapeutics Plc | LSE:BVX | London | Ordinary Share | GB00BNXH3K91 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.50 | 11.00 | 12.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.50 | 11.50 | 11.50 | 0.00 | 08:00:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coml Physical, Biologcl Resh | 0 | -2.5M | -0.0303 | -3.80 | 9.49M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 11.50 | 0.00 | 0.00% | 10.90 | 11.50 | 0.00 |
| 24 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0.00 |
| 23 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0.00 |
| 22 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 428 |
| 19 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0.00 |
| 18 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 188,757 |
| 17 Apr 2024 | 11.50 | 0.25 | 2.22% | 10.45 | 11.50 | 20,000 |
| 16 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0.00 |
| 15 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0.00 |
| 12 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 2,023 |
| 11 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0.00 |
| 10 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0.00 |
| 09 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0.00 |
| 08 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0.00 |
| 05 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 10,000 |
| 04 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 198,003 |
| 03 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 25,983 |
| 02 Apr 2024 | 11.25 | 0.00 | 0.00% | 10.45 | 11.25 | 0.00 |
| 28 Mar 2024 | 11.25 | -0.50 | -4.26% | 11.25 | 11.75 | 34,569 |
| 27 Mar 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 0.00 |
| 26 Mar 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.50 | 11.50 | 11.50 | 11.50 | 428 | 0.00 | 0.00% |
| 1 Month | 11.25 | 11.50 | 10.45 | 11.37 | 63,599 | 0.25 | 2.22% |
| 3 Months | 11.50 | 11.80 | 10.45 | 11.44 | 30,847 | 0.00 | 0.00% |
| 6 Months | 13.00 | 13.00 | 10.45 | 10.85 | 79,033 | -1.50 | -11.54% |
| 1 Year | 15.00 | 15.90 | 10.45 | 11.55 | 44,337 | -3.50 | -23.33% |
| 3 Years | 22.50 | 33.50 | 10.45 | 21.18 | 97,151 | -11.00 | -48.89% |
| 5 Years | 22.50 | 33.50 | 10.45 | 21.18 | 97,151 | -11.00 | -48.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
