We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bittium Oyj | LSE:0JG5 | London | Ordinary Share | FI0009007264 | BITTIUM ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.59 | 6.43 | 6.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,327 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Integrated Sys Design | 78.36M | -5.43M | -0.1521 | -43.33 | 235.28M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 2,327 |
| 12 Dec 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 646 |
| 11 Dec 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 3,267 |
| 10 Dec 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 821 |
| 09 Dec 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 1,220 |
| 06 Dec 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 0.00 |
| 05 Dec 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 3,814 |
| 04 Dec 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 3,827 |
| 03 Dec 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 343 |
| 02 Dec 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 3,305 |
| 29 Nov 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 270 |
| 28 Nov 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 2,928 |
| 27 Nov 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 594 |
| 26 Nov 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 854 |
| 25 Nov 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 0.00 |
| 22 Nov 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 334 |
| 21 Nov 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 3,161 |
| 20 Nov 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 1,076 |
| 19 Nov 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 1,671 |
| 18 Nov 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 957 |
| 15 Nov 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 1,683 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.59 | 6.59 | 6.59 | 6.59 | 1,191 | 0.00 | 0.00% |
| 1 Month | 6.59 | 6.59 | 6.59 | 6.59 | 1,539 | 0.00 | 0.00% |
| 3 Months | 6.59 | 6.59 | 6.59 | 6.59 | 1,069 | 0.00 | 0.00% |
| 6 Months | 6.59 | 6.59 | 6.59 | 6.59 | 581 | 0.00 | 0.00% |
| 1 Year | 6.59 | 6.59 | 6.59 | 6.59 | 364 | 0.00 | 0.00% |
| 3 Years | 6.59 | 6.59 | 6.59 | 6.59 | 984 | 0.00 | 0.00% |
| 5 Years | 6.59 | 6.59 | 6.59 | 6.59 | 812 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
