Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Bittium Oyj LSE:0JG5 London Ordinary Share FI0009007264 BITTIUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 6.59 6.43 6.75 508 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Bittium Oyj (0JG5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 20216.590.000.0%6.596.59508
25 Feb 20216.590.000.0%6.596.5920
24 Feb 20216.590.000.0%6.596.591,088
23 Feb 20216.590.000.0%6.596.59939
22 Feb 20216.590.000.0%6.596.59999
19 Feb 20216.590.000.0%6.596.59468
18 Feb 20216.590.000.0%6.596.59650
17 Feb 20216.590.000.0%6.596.591,417
16 Feb 20216.590.000.0%6.596.592,526
15 Feb 20216.590.000.0%6.596.591
12 Feb 20216.590.000.0%6.596.591,206
11 Feb 20216.590.000.0%6.596.596
10 Feb 20216.590.000.0%6.596.59304
09 Feb 20216.590.000.0%6.596.59250
08 Feb 20216.590.000.0%6.596.59268
05 Feb 20216.590.000.0%6.596.590.00
04 Feb 20216.590.000.0%6.596.59663
03 Feb 20216.590.000.0%6.596.59511
02 Feb 20216.590.000.0%6.596.59670
01 Feb 20216.590.000.0%6.596.59371
29 Jan 20216.590.000.0%6.596.590.00
28 Jan 20216.590.000.0%6.596.591,596
27 Jan 20216.590.000.0%6.596.590.00
Download more Bittium Oyj Historical Data

Bittium Oyj (0JG5) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0JG5
Bittium Oy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210227 16:07:20