We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bittium Oyj | LSE:0JG5 | London | Ordinary Share | FI0009007264 | BITTIUM ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.59 | 6.43 | 6.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,931 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Integrated Sys Design | 78.36M | -5.43M | -0.1521 | -43.33 | 235.28M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 1,931 |
| 30 Jan 2025 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 1,296 |
| 29 Jan 2025 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 2,100 |
| 28 Jan 2025 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 3,429 |
| 27 Jan 2025 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 941 |
| 24 Jan 2025 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 4,423 |
| 23 Jan 2025 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 1,013 |
| 22 Jan 2025 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 338 |
| 21 Jan 2025 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 255 |
| 20 Jan 2025 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 510 |
| 17 Jan 2025 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 2,228 |
| 16 Jan 2025 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 1,569 |
| 15 Jan 2025 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 2,335 |
| 14 Jan 2025 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 867 |
| 13 Jan 2025 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 2,592 |
| 10 Jan 2025 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 1,610 |
| 09 Jan 2025 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 830 |
| 08 Jan 2025 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 3,370 |
| 07 Jan 2025 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 2,600 |
| 06 Jan 2025 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 0.00 |
| 03 Jan 2025 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 3,644 |
| 02 Jan 2025 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6,258 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.59 | 6.59 | 6.59 | 6.59 | 2,438 | 0.00 | 0.00% |
| 1 Month | 6.59 | 6.59 | 6.59 | 6.59 | 1,798 | 0.00 | 0.00% |
| 3 Months | 6.59 | 6.59 | 6.59 | 6.59 | 1,852 | 0.00 | 0.00% |
| 6 Months | 6.59 | 6.59 | 6.59 | 6.59 | 1,082 | 0.00 | 0.00% |
| 1 Year | 6.59 | 6.59 | 6.59 | 6.59 | 582 | 0.00 | 0.00% |
| 3 Years | 6.59 | 6.59 | 6.59 | 6.59 | 1,050 | 0.00 | 0.00% |
| 5 Years | 6.59 | 6.59 | 6.59 | 6.59 | 846 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
