ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0N70 Biotest Ag

22.50
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Biotest Ag LSE:0N70 London Ordinary Share DE0005227235 BIOTEST PREF SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 22.50 21.95 23.05
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 516.1M -31.7M -1.6022 -15.45 489.7M

Biotest (0N70) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Mar 202422.500.000.00%22.5022.500.00
29 Feb 202422.500.000.00%22.5022.50250
28 Feb 202422.500.000.00%22.5022.50125
27 Feb 202422.500.000.00%22.5022.500.00
26 Feb 202422.500.000.00%22.5022.500.00
23 Feb 202422.500.000.00%22.5022.500.00
22 Feb 202422.500.000.00%22.5022.500.00
21 Feb 202422.500.000.00%22.5022.500.00
20 Feb 202422.500.000.00%22.5022.500.00
19 Feb 202422.500.000.00%22.5022.500.00
16 Feb 202422.500.000.00%22.5022.5044,424
15 Feb 202422.500.000.00%22.5022.5044,384
14 Feb 202422.500.000.00%22.5022.500.00
13 Feb 202422.500.000.00%22.5022.500.00
12 Feb 202422.500.000.00%22.5022.500.00
09 Feb 202422.500.000.00%22.5022.500.00
08 Feb 202422.500.000.00%22.5022.500.00
07 Feb 202422.500.000.00%22.5022.500.00
06 Feb 202422.500.000.00%22.5022.501
05 Feb 202422.500.000.00%22.5022.500.00
Download more Biotest Ag Historical Data

Biotest Ag (0N70) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.5022.5022.5022.501880.000.00%
1 Month22.5022.5022.5022.5017,8370.000.00%
3 Months22.5022.5022.5022.508,1450.000.00%
6 Months22.5022.5022.5022.5028,6450.000.00%
1 Year22.5022.5022.5022.5012,5210.000.00%
3 Years22.5022.5022.5022.5020,6150.000.00%
5 Years23.07523.17521.57522.5023,391-0.575-2.49%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com