Share Name Share Symbol Market Type Share ISIN Share Description
Biotest Ag LSE:0N70 London Ordinary Share DE0005227235 BIOTEST PREF SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 22.50 21.95 23.05 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Biotest (0N70) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Oct 201922.500.000.0%22.5022.5021
21 Oct 201922.500.000.0%22.5022.500.00
18 Oct 201922.500.000.0%22.5022.5061,223
17 Oct 201922.500.000.0%22.5022.50648
16 Oct 201922.500.000.0%22.5022.5036
15 Oct 201922.500.000.0%22.5022.50833
14 Oct 201922.500.000.0%22.5022.50100,565
11 Oct 201922.500.000.0%22.5022.500.00
11 Oct 201922.500.000.0%22.5022.50109
10 Oct 201922.500.000.0%22.5022.50152
09 Oct 201922.500.000.0%22.5022.50282
08 Oct 201922.500.000.0%22.5022.50100,341
07 Oct 201922.500.000.0%22.5022.50104
04 Oct 201922.500.000.0%22.5022.50200
03 Oct 201922.500.000.0%22.5022.500.00
02 Oct 201922.500.000.0%22.5022.500.00
01 Oct 201922.500.000.0%22.5022.5042,185
30 Sep 201922.500.000.0%22.5022.5024,768
27 Sep 201922.500.000.0%22.5022.5036,912
26 Sep 201922.500.000.0%22.5022.500.00
25 Sep 201922.500.000.0%22.5022.500.00
24 Sep 201922.500.000.0%22.5022.50775
23 Sep 201922.500.000.0%22.5022.500.00
Download more Biotest Ag Historical Data

Biotest Ag (0N70) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0N70
Biotest
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191023 15:18:24