ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0DRV Biotec Pharmacon Asa

6.60
0.00 (0.00%)
30 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Biotec Pharmacon Asa LSE:0DRV London Ordinary Share NO0010014632 BIOTEC PHARMACON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 6.60
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 137.66M 32.86M 0.6498 10.16 333.77M

Biotec Pharmacon Asa (0DRV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 May 20246.600.000.00%6.606.600.00
28 May 20246.600.000.00%6.606.60413
24 May 20246.600.000.00%6.606.60393
23 May 20246.600.000.00%6.606.600.00
22 May 20246.600.000.00%6.606.601,227
21 May 20246.600.000.00%6.606.602,191
20 May 20246.600.000.00%6.606.600.00
17 May 20246.600.000.00%6.606.600.00
16 May 20246.600.000.00%6.606.60500
15 May 20246.600.000.00%6.606.601,972
14 May 20246.600.000.00%6.606.600.00
13 May 20246.600.000.00%6.606.600.00
10 May 20246.600.000.00%6.606.600.00
09 May 20246.600.000.00%6.606.600.00
08 May 20246.600.000.00%6.606.600.00
07 May 20246.600.000.00%6.606.600.00
03 May 20246.600.000.00%6.606.600.00
02 May 20246.600.000.00%6.606.600.00
01 May 20246.600.000.00%6.606.600.00
30 Apr 20246.600.000.00%6.606.600.00
Download more Biotec Pharmacon Asa Historical Data

Biotec Pharmacon Asa (0DRV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.606.606.606.604030.000.00%
1 Month6.606.606.606.601,1160.000.00%
3 Months6.606.606.606.608340.000.00%
6 Months6.606.606.606.608120.000.00%
1 Year6.606.606.606.601,2560.000.00%
3 Years6.606.606.606.602,9750.000.00%
5 Years6.606.606.606.603,0560.000.00%

Your Recent History

Delayed Upgrade Clock