Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Biotec Pharmacon Asa LSE:0DRV London Ordinary Share NO0010014632 BIOTEC PHARMACON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 6.60 5,941 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Biotec Pharmacon Asa (0DRV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Aug 20226.600.000.0%6.606.603,039
11 Aug 20226.600.000.0%6.606.60846
10 Aug 20226.600.000.0%6.606.60762
09 Aug 20226.600.000.0%6.606.60694
08 Aug 20226.600.000.0%6.606.603,034
05 Aug 20226.600.000.0%6.606.601,321
04 Aug 20226.600.000.0%6.606.606,168
03 Aug 20226.600.000.0%6.606.601,252
02 Aug 20226.600.000.0%6.606.60579
01 Aug 20226.600.000.0%6.606.60111
29 Jul 20226.600.000.0%6.606.60435
28 Jul 20226.600.000.0%6.606.601,146
27 Jul 20226.600.000.0%6.606.601,960
26 Jul 20226.600.000.0%6.606.601,378
25 Jul 20226.600.000.0%6.606.60717
22 Jul 20226.600.000.0%6.606.60184
21 Jul 20226.600.000.0%6.606.60378
20 Jul 20226.600.000.0%6.606.60278
19 Jul 20226.600.000.0%6.606.6015,170
18 Jul 20226.600.000.0%6.606.601,049
15 Jul 20226.600.000.0%6.606.60699
14 Jul 20226.600.000.0%6.606.60795
13 Jul 20226.600.000.0%6.606.601,136
Download more Biotec Pharmacon Asa Historical Data

Biotec Pharmacon Asa (0DRV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.606.606.606.601,3310.000.0%
1 Month6.606.606.606.601,9080.000.0%
3 Months6.606.606.606.602,2370.000.0%
6 Months6.606.606.606.602,5260.000.0%
1 Year6.606.606.606.602,9420.000.0%
3 Years6.606.606.606.603,3810.000.0%
5 Years5.67287.485.67286.603,7510.9272116.34%
ADVFN Advertorial
Your Recent History
LSE
0DRV
Biotec Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220813 00:36:00