ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0DRV Biotec Pharmacon Asa

6.60
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Biotec Pharmacon Asa LSE:0DRV London Ordinary Share NO0010014632 BIOTEC PHARMACON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 6.60
High Price Low Price Open Price Shares Traded Last Trade
54 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 119.65M 19.43M 0.3818 17.29 335.75M

Biotec Pharmacon Asa (0DRV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 20246.600.000.00%6.606.6054
12 Dec 20246.600.000.00%6.606.600.00
11 Dec 20246.600.000.00%6.606.600.00
10 Dec 20246.600.000.00%6.606.6013
09 Dec 20246.600.000.00%6.606.6041
06 Dec 20246.600.000.00%6.606.608
05 Dec 20246.600.000.00%6.606.601,120
04 Dec 20246.600.000.00%6.606.6017
03 Dec 20246.600.000.00%6.606.600.00
02 Dec 20246.600.000.00%6.606.601,358
29 Nov 20246.600.000.00%6.606.6012,576
28 Nov 20246.600.000.00%6.606.600.00
27 Nov 20246.600.000.00%6.606.60221
26 Nov 20246.600.000.00%6.606.600.00
25 Nov 20246.600.000.00%6.606.600.00
22 Nov 20246.600.000.00%6.606.600.00
21 Nov 20246.600.000.00%6.606.600.00
20 Nov 20246.600.000.00%6.606.600.00
19 Nov 20246.600.000.00%6.606.60100
18 Nov 20246.600.000.00%6.606.600.00
15 Nov 20246.600.000.00%6.606.600.00
Download more Biotec Pharmacon Asa Historical Data

Biotec Pharmacon Asa (0DRV) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.606.606.606.60120.000.00%
1 Month6.606.606.606.607360.000.00%
3 Months6.606.606.606.609410.000.00%
6 Months6.606.606.606.603,4510.000.00%
1 Year6.606.606.606.601,9380.000.00%
3 Years6.606.606.606.602,2060.000.00%
5 Years6.606.606.606.602,2560.000.00%

Your Recent History

Delayed Upgrade Clock