We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Biosenic Sa | LSE:0R55 | London | Ordinary Share | BE0974280126 | BIOSENIC ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.845 | 3.75 | 3.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,375,377 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Biological Pds,ex Diagnstics | 545k | -28.78M | -0.1764 | 0.00 | 627.43M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 2,375,377 |
| 28 Feb 2025 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 4,435,721 |
| 27 Feb 2025 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 180,855 |
| 26 Feb 2025 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 685,370 |
| 25 Feb 2025 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 1,268,697 |
| 24 Feb 2025 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 1,967,785 |
| 21 Feb 2025 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 0.00 |
| 20 Feb 2025 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 448,664 |
| 19 Feb 2025 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 1,824,928 |
| 18 Feb 2025 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 0.00 |
| 17 Feb 2025 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 1,933,417 |
| 14 Feb 2025 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3,064,084 |
| 13 Feb 2025 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 8,834,332 |
| 12 Feb 2025 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 15,435,819 |
| 11 Feb 2025 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 1,747,347 |
| 10 Feb 2025 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 1,535,114 |
| 07 Feb 2025 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 1,887,737 |
| 06 Feb 2025 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 1,609,500 |
| 05 Feb 2025 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 486,734 |
| 04 Feb 2025 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 1,334,801 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.845 | 3.845 | 3.845 | 3.85 | 1,707,686 | 0.00 | 0.00% |
| 1 Month | 3.845 | 3.845 | 3.845 | 3.85 | 2,485,476 | 0.00 | 0.00% |
| 3 Months | 3.845 | 3.845 | 3.845 | 3.85 | 3,011,458 | 0.00 | 0.00% |
| 6 Months | 3.845 | 3.845 | 3.845 | 3.85 | 1,448,584 | 0.00 | 0.00% |
| 1 Year | 3.845 | 3.845 | 3.845 | 3.85 | 740,404 | 0.00 | 0.00% |
| 3 Years | 3.845 | 3.845 | 3.845 | 3.85 | 256,286 | 0.00 | 0.00% |
| 5 Years | 3.845 | 3.845 | 3.845 | 3.85 | 153,393 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
