We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Biophytis Sa | LSE:0D1W | London | Ordinary Share | FR001400OLP5 | BIOPHYTIS SA ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Biological Pds,ex Diagnstics | 0 | -17.03M | -0.0164 | -7.93 | 3.09B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 0.00 |
| 19 Jun 2025 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 0.00 |
| 18 Jun 2025 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 0.00 |
| 17 Jun 2025 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 0.00 |
| 16 Jun 2025 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 212 |
| 13 Jun 2025 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 802 |
| 12 Jun 2025 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 350 |
| 11 Jun 2025 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2,610 |
| 10 Jun 2025 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 160 |
| 09 Jun 2025 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 0.00 |
| 06 Jun 2025 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 880 |
| 05 Jun 2025 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 487 |
| 04 Jun 2025 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 3,197 |
| 03 Jun 2025 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 64 |
| 02 Jun 2025 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 1,967 |
| 30 May 2025 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 619 |
| 29 May 2025 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 129 |
| 28 May 2025 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 5,547 |
| 27 May 2025 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 632 |
| 23 May 2025 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 300 |
| 22 May 2025 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 163 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.97 | 2.97 | 2.97 | 2.97 | 203 | 0.00 | 0.00% |
| 1 Month | 2.97 | 2.97 | 2.97 | 2.97 | 945 | 0.00 | 0.00% |
| 3 Months | 1,188.00 | 1,188.00 | 2.97 | 85.12 | 1,365 | -1,185.03 | -99.75% |
| 6 Months | 1,188.00 | 1,188.00 | 2.97 | 1,002.57 | 3,661 | -1,185.03 | -99.75% |
| 1 Year | 1,188.00 | 1,188.00 | 2.97 | 1,021.00 | 1,952 | -1,185.03 | -99.75% |
| 3 Years | 1,188.00 | 1,188.00 | 2.97 | 1,187.12 | 124,477 | -1,185.03 | -99.75% |
| 5 Years | 1,188.00 | 1,188.00 | 2.97 | 1,187.22 | 84,401 | -1,185.03 | -99.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
