Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Biophytis Sa | LSE:0D1W | London | Ordinary Share | FR001400OLP5 | BIOPHYTIS SA ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,188.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 200 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Biological Pds,ex Diagnstics | 0 | -17.03M | -0.0164 | -18.29 | 1.24T |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1,188.00 | 0.00 | 0.00% | 1,188.00 | 1,188.00 | 200 |
| 21 Nov 2024 | 1,188.00 | 0.00 | 0.00% | 1,188.00 | 1,188.00 | 17 |
| 20 Nov 2024 | 1,188.00 | 0.00 | 0.00% | 1,188.00 | 1,188.00 | 0.00 |
| 19 Nov 2024 | 1,188.00 | 0.00 | 0.00% | 1,188.00 | 1,188.00 | 3 |
| 18 Nov 2024 | 1,188.00 | 0.00 | 0.00% | 1,188.00 | 1,188.00 | 49 |
| 15 Nov 2024 | 1,188.00 | 0.00 | 0.00% | 1,188.00 | 1,188.00 | 0.00 |
| 14 Nov 2024 | 1,188.00 | 0.00 | 0.00% | 1,188.00 | 1,188.00 | 0.00 |
| 13 Nov 2024 | 1,188.00 | 0.00 | 0.00% | 1,188.00 | 1,188.00 | 49 |
| 12 Nov 2024 | 1,188.00 | 0.00 | 0.00% | 1,188.00 | 1,188.00 | 2 |
| 11 Nov 2024 | 1,188.00 | 0.00 | 0.00% | 1,188.00 | 1,188.00 | 12 |
| 08 Nov 2024 | 1,188.00 | 0.00 | 0.00% | 1,188.00 | 1,188.00 | 0.00 |
| 07 Nov 2024 | 1,188.00 | 0.00 | 0.00% | 1,188.00 | 1,188.00 | 0.00 |
| 06 Nov 2024 | 1,188.00 | 0.00 | 0.00% | 1,188.00 | 1,188.00 | 3 |
| 05 Nov 2024 | 1,188.00 | 0.00 | 0.00% | 1,188.00 | 1,188.00 | 3 |
| 04 Nov 2024 | 1,188.00 | 0.00 | 0.00% | 1,188.00 | 1,188.00 | 5 |
| 01 Nov 2024 | 1,188.00 | 0.00 | 0.00% | 1,188.00 | 1,188.00 | 3 |
| 31 Oct 2024 | 1,188.00 | 0.00 | 0.00% | 1,188.00 | 1,188.00 | 0.00 |
| 30 Oct 2024 | 1,188.00 | 0.00 | 0.00% | 1,188.00 | 1,188.00 | 84 |
| 29 Oct 2024 | 1,188.00 | 0.00 | 0.00% | 1,188.00 | 1,188.00 | 10 |
| 28 Oct 2024 | 1,188.00 | 0.00 | 0.00% | 1,188.00 | 1,188.00 | 1 |
| 25 Oct 2024 | 1,188.00 | 0.00 | 0.00% | 1,188.00 | 1,188.00 | 3 |
| 24 Oct 2024 | 1,188.00 | 0.00 | 0.00% | 1,188.00 | 1,188.00 | 175 |
| 23 Oct 2024 | 1,188.00 | 0.00 | 0.00% | 1,188.00 | 1,188.00 | 68 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 14 | 0.00 | 0.00% |
| 1 Month | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 12 | 0.00 | 0.00% |
| 3 Months | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 44 | 0.00 | 0.00% |
| 6 Months | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 362 | 0.00 | 0.00% |
| 1 Year | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 147,800 | 0.00 | 0.00% |
| 3 Years | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 126,475 | 0.00 | 0.00% |
| 5 Years | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 84,742 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
