ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,807.44
0.34%
Dow Jones
44,368.24
-0.51%
Gold vs US Dollar
2,901.195
0.08%
Brent Oil
75.275
-1.77%
Bitcoin
96,916.40
1.22%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Biontech Se (0A3M)

  7. Biontech Se (0A3M) Historical

0A3M Biontech Se

98.395
0.00 (0.00%)
12 Feb 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Biontech Se LSE:0A3M London Ordinary Share BIONTECH SE ADR
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 98.395 95.94 100.85
High Price Low Price Open Price Shares Traded Last Trade
1,170 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Biontech (0A3M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Feb 202598.3950.000.00%98.39598.3952,401
10 Feb 202598.3950.000.00%98.39598.3954,044
07 Feb 202598.3950.000.00%98.39598.3952,476
06 Feb 202598.3950.000.00%98.39598.3953,217
05 Feb 202598.3950.000.00%98.39598.3952,967
04 Feb 202598.3950.000.00%98.39598.3953,154
03 Feb 202598.3950.000.00%98.39598.3952,540
31 Jan 202598.3950.000.00%98.39598.3952,590
30 Jan 202598.3950.000.00%98.39598.3952,279
29 Jan 202598.3950.000.00%98.39598.3951,963
28 Jan 202598.3950.000.00%98.39598.3951,870
27 Jan 202598.3950.000.00%98.39598.3951,236
24 Jan 202598.3950.000.00%98.39598.3951,874
23 Jan 202598.3950.000.00%98.39598.39533,218
22 Jan 202598.3950.000.00%98.39598.39553,238
21 Jan 202598.3950.000.00%98.39598.3951,731
20 Jan 202598.3950.000.00%98.39598.39514,000
17 Jan 202598.3950.000.00%98.39598.39543,863
16 Jan 202598.3950.000.00%98.39598.39520,385
15 Jan 202598.3950.000.00%98.39598.39525,417
14 Jan 202598.3950.000.00%98.39598.39533,030
13 Jan 202598.3950.000.00%98.39598.39531,000

Biontech Se (0A3M) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

LSE
0A3M
Biontech
BIT
P1SOB2
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads