ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,381.35
0.33%
Dow Jones
39,221.77
0.42%
Gold vs US Dollar
2,329.865
0.94%
Brent Oil
83.495
-0.08%
Bitcoin
62,383.31
1.95%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Biontech Se (0A3M)

  7. Biontech Se (0A3M) Historical

0A3M Biontech Se

98.395
0.00 (0.00%)
09 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Biontech Se LSE:0A3M London Ordinary Share BIONTECH SE ADR
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 98.395 95.94 100.85
High Price Low Price Open Price Shares Traded Last Trade
337 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Biontech (0A3M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 May 202498.3950.000.00%98.39598.395431
07 May 202498.3950.000.00%98.39598.395651
03 May 202498.3950.000.00%98.39598.395790
02 May 202498.3950.000.00%98.39598.3951,972
01 May 202498.3950.000.00%98.39598.395569
30 Apr 202498.3950.000.00%98.39598.395678
29 Apr 202498.3950.000.00%98.39598.395913
26 Apr 202498.3950.000.00%98.39598.395614
25 Apr 202498.3950.000.00%98.39598.395366
24 Apr 202498.3950.000.00%98.39598.395102
23 Apr 202498.3950.000.00%98.39598.395377
22 Apr 202498.3950.000.00%98.39598.395208
19 Apr 202498.3950.000.00%98.39598.395796
18 Apr 202498.3950.000.00%98.39598.395198
17 Apr 202498.3950.000.00%98.39598.3951,361
16 Apr 202498.3950.000.00%98.39598.395445
15 Apr 202498.3950.000.00%98.39598.3951,835
12 Apr 202498.3950.000.00%98.39598.395657
11 Apr 202498.3950.000.00%98.39598.3951,298
10 Apr 202498.3950.000.00%98.39598.395464
09 Apr 202498.3950.000.00%98.39598.395249
Download more Biontech Se Historical Data

Biontech Se (0A3M) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

LSE
0A3M
Biontech
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved