Biohit Oyj Share Price History - Historical Data for 0DRP

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Biohit Oyj (0DRP)
Biohit Oyj (0DRP) Historical

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Biohit Oyj	LSE:0DRP	London	Ordinary Share	FI0009005482	BIOHIT ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.765	2.70	2.83

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Medical Laboratories	14.4M	2.6M	0.2131	12.95	33.73M

Biohit Oyj (0DRP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Mar 2025	2.765	0.00	0.00%	2.765	2.765	788
18 Mar 2025	2.765	0.00	0.00%	2.765	2.765	583
17 Mar 2025	2.765	0.00	0.00%	2.765	2.765	1,062
14 Mar 2025	2.765	0.00	0.00%	2.765	2.765	28
13 Mar 2025	2.765	0.00	0.00%	2.765	2.765	192
12 Mar 2025	2.765	0.00	0.00%	2.765	2.765	0.00
11 Mar 2025	2.765	0.00	0.00%	2.765	2.765	2,751
10 Mar 2025	2.765	0.00	0.00%	2.765	2.765	445
07 Mar 2025	2.765	0.00	0.00%	2.765	2.765	1,050
06 Mar 2025	2.765	0.00	0.00%	2.765	2.765	2
05 Mar 2025	2.765	0.00	0.00%	2.765	2.765	228
04 Mar 2025	2.765	0.00	0.00%	2.765	2.765	2,146
03 Mar 2025	2.765	0.00	0.00%	2.765	2.765	4,651
28 Feb 2025	2.765	0.00	0.00%	2.765	2.765	2,455
27 Feb 2025	2.765	0.00	0.00%	2.765	2.765	1,979
26 Feb 2025	2.765	0.00	0.00%	2.765	2.765	1,816
25 Feb 2025	2.765	0.00	0.00%	2.765	2.765	2,209
24 Feb 2025	2.765	0.00	0.00%	2.765	2.765	5,286
21 Feb 2025	2.765	0.00	0.00%	2.765	2.765	5,892
20 Feb 2025	2.765	0.00	0.00%	2.765	2.765	5,638

Biohit Oyj (0DRP) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.765	2.765	2.765	2.77	531	0.00	0.00%
1 Month	2.765	2.765	2.765	2.77	1,960	0.00	0.00%
3 Months	2.765	2.765	2.765	2.77	1,193	0.00	0.00%
6 Months	2.765	2.765	2.765	2.77	578	0.00	0.00%
1 Year	2.765	2.765	2.765	2.77	290	0.00	0.00%
3 Years	2.765	2.765	2.765	2.77	98	0.00	0.00%
5 Years	2.765	2.765	2.765	2.77	58	0.00	0.00%

British American Tobacco

Ramsay Health Care

Synovus Financial

PlasmaTech Biopharmaceuticals,

Kinetiko Energy (PK)

YH Entertainment (PK)

Swiss Water Decaffinated... (PK)

OMX Helsinki Industrial ...

Halo Collective (CE)

RSE Archive (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions