Share Name Share Symbol Market Type Share ISIN Share Description
Biogen Ord LSE:0R1B London Ordinary Share BIOGEN INC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$2.01 -0.75% $266.02 $0.00 $0.00 - - - 146 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Biogen Ord (0R1B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018266.02-2.01-0.75%266.02266.02121
19 Apr 2018268.02999+3.28+1.24%268.02999268.02999923
18 Apr 2018264.75+1.64+0.62%264.75264.75222
17 Apr 2018263.11-2.28-0.86%263.11263.11147
16 Apr 2018265.39-2.05-0.77%265.39265.3920
13 Apr 2018267.44+1.45+0.55%267.44267.44964
12 Apr 2018265.99+0.90+0.34%265.99265.9999
11 Apr 2018265.08999+7.57+2.94%265.08999265.08999229
10 Apr 2018257.52-0.13-0.05%257.52257.52794
09 Apr 2018257.64999-7.33-2.77%257.64999257.64999674
06 Apr 2018264.98-7.42-2.72%264.98264.98442
05 Apr 2018272.39999+5.92+2.22%272.39999272.39999736
04 Apr 2018266.48-0.41-0.15%266.48266.4883
03 Apr 2018266.89-4.93-1.81%266.89266.89215
29 Mar 2018271.82+6.66+2.51%271.82271.82105
28 Mar 2018265.16-3.04-1.13%265.16265.16713
27 Mar 2018268.2+8.07+3.10%268.2268.245
26 Mar 2018260.13-11.76-4.33%260.13260.1384
23 Mar 2018271.89-5.40-1.95%271.89271.895,221
22 Mar 2018277.29-2.39-0.85%277.29277.295,368
Download more Biogen Ord Historical Data

Biogen Ord (0R1B) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week267.44268.03263.11267.119220964455-1.42-0.53%
1 Month271.89272.4257.52268.1200205k650-5.87-2.16%
3 Months353.74367.91257.52288.194020122k4k-87.72-24.80%
6 Months336.72367.91257.52303.353020122k4k-70.7-21.00%
1 Year336.72367.91257.52303.353020122k4k-70.7-21.00%
3 Years336.72367.91257.52303.353020122k4k-70.7-21.00%
5 Years336.72367.91257.52303.353020122k4k-70.7-21.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180422 20:27:19