Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Biogen Ord LSE:0R1B London Ordinary Share BIOGEN INC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $277.67 $0.00 $0.00 - - - 13 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Biogen Ord (0R1B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2018277.670.000.00%277.67277.67578
12 Dec 2018277.670.000.00%277.67277.67542
11 Dec 2018277.670.000.00%277.67277.67307
10 Dec 2018277.670.000.00%277.67277.67314
07 Dec 2018277.670.000.00%277.67277.67347
06 Dec 2018277.670.000.00%277.67277.67168
05 Dec 2018277.670.000.00%277.67277.671
04 Dec 2018277.670.000.00%277.67277.67242
03 Dec 2018277.670.000.00%277.67277.67461
30 Nov 2018277.670.000.00%277.67277.67190
29 Nov 2018277.670.000.00%277.67277.67252
28 Nov 2018277.670.000.00%277.67277.67150
27 Nov 2018277.670.000.00%277.67277.6714
26 Nov 2018277.670.000.00%277.67277.6782
23 Nov 2018277.670.000.00%277.67277.6783
22 Nov 2018277.670.000.00%277.67277.670
21 Nov 2018277.670.000.00%277.67277.6767
20 Nov 2018277.670.000.00%277.67277.67338
19 Nov 2018277.670.000.00%277.67277.6782
16 Nov 2018277.670.000.00%277.67277.67417
15 Nov 2018277.670.000.00%277.67277.67145
14 Nov 2018277.670.000.00%277.67277.6758
Download more Biogen Ord Historical Data

Biogen Ord (0R1B) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week277.67277.67277.67277.67003075784170-
1 Month277.67277.67277.67277.670015782430-
3 Months277.67277.67277.67277.670011k2230-
6 Months277.67277.67277.67277.6700124k8070-
1 Year336.72367.91257.52295.31511122k2k-59.05-17.54%
3 Years336.72367.91257.52295.31511122k2k-59.05-17.54%
5 Years336.72367.91257.52295.31511122k2k-59.05-17.54%
Your Recent History
LSE
0R1B
Biogen Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 16:41:44