Share Name Share Symbol Market Type Share ISIN Share Description
Biogen Ord LSE:0R1B London Ordinary Share US09062X1037 BIOGEN INC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.29 -0.45% $284.81 $0.00 $0.00 - - - 435 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Biogen Ord (0R1B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018284.80999-1.29-0.45%284.80999284.80999402
22 Feb 2018286.1-1.35-0.47%286.1286.1692
21 Feb 2018287.45001-4.42-1.51%287.45001287.45001378
20 Feb 2018291.869990.000.00%291.86999291.86999706
19 Feb 2018291.86999-7.51-2.51%291.86999291.869990
16 Feb 2018299.38+3.30+1.11%299.38299.38265
15 Feb 2018296.07998-20.91-6.60%296.07998296.07998266
14 Feb 2018316.98999+0.36+0.11%316.98999316.9899966
13 Feb 2018316.63-0.15-0.05%316.63316.635,074
12 Feb 2018316.77999+4.99+1.60%316.77999316.7799981
09 Feb 2018311.79-15.10-4.62%311.79311.79562
08 Feb 2018326.89001-5.97-1.79%326.89001326.89001244
07 Feb 2018332.86001-10.97-3.19%332.86001332.86001359
06 Feb 2018343.829980.000.00%343.82998343.829980
05 Feb 2018343.82998-2.17-0.63%343.82998343.82998139
02 Feb 2018346.00003-6.59-1.87%346.00003346.00003501
01 Feb 2018352.589990.000.00%352.58999352.58999216
31 Jan 2018352.58999-5.89-1.64%352.58999352.58999132
30 Jan 2018358.47998-9.43-2.56%358.47998358.47998109
29 Jan 2018367.91+14.17+4.01%367.91367.91196
26 Jan 2018353.73999+7.24+2.09%353.73999353.73999514
25 Jan 2018346.5-0.25-0.07%346.5346.51,880
Download more Biogen Ord Historical Data

Biogen Ord (0R1B) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week299.38299.38286.1290.0702265706510-14.57-4.87%
1 Month353.74367.91286.1317.6459665k583-68.93-19.49%
3 Months336.72367.91286.1343.13846664k3k-51.91-15.42%
6 Months336.72367.91286.1343.13846664k3k-51.91-15.42%
1 Year336.72367.91286.1343.13846664k3k-51.91-15.42%
3 Years336.72367.91286.1343.13846664k3k-51.91-15.42%
5 Years336.72367.91286.1343.13846664k3k-51.91-15.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180225 18:06:17