Share Name Share Symbol Market Type Share ISIN Share Description
Biogen Ord LSE:0R1B London Ordinary Share BIOGEN INC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $277.67 $0.00 $0.00 - - - 26,138 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Biogen Ord (0R1B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 2018277.670.000.00%277.67277.6711,913
12 Jul 2018277.670.000.00%277.67277.6763
11 Jul 2018277.670.000.00%277.67277.672,347
10 Jul 2018277.670.000.00%277.67277.672,113
09 Jul 2018277.670.000.00%277.67277.674,199
06 Jul 2018277.670.000.00%277.67277.673,142
05 Jul 2018277.670.000.00%277.67277.67171
04 Jul 2018277.670.000.00%277.67277.670
03 Jul 2018277.670.000.00%277.67277.67383
02 Jul 2018277.670.000.00%277.67277.6787
29 Jun 2018277.670.000.00%277.67277.67925
28 Jun 2018277.670.000.00%277.67277.6740
27 Jun 2018277.670.000.00%277.67277.67159
26 Jun 2018277.670.000.00%277.67277.67137
25 Jun 2018277.670.000.00%277.67277.6718
22 Jun 2018277.670.000.00%277.67277.6754
21 Jun 2018277.670.000.00%277.67277.670
20 Jun 2018277.670.000.00%277.67277.67286
19 Jun 2018277.670.000.00%277.67277.671,437
18 Jun 2018277.670.000.00%277.67277.6724,263
Download more Biogen Ord Historical Data

Biogen Ord (0R1B) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week277.67277.67277.67277.67006326k2k0-
1 Month277.67277.67277.67277.67001826k2k0-
3 Months266.02282.39259.3275.5566926k1k11.654.38%
6 Months336.72367.91257.52298.48319122k3k-59.05-17.54%
1 Year336.72367.91257.52298.48319122k3k-59.05-17.54%
3 Years336.72367.91257.52298.48319122k3k-59.05-17.54%
5 Years336.72367.91257.52298.48319122k3k-59.05-17.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180716 02:47:41