Share Name Share Symbol Market Type Share ISIN Share Description
Biogen Ord LSE:0R1B London Ordinary Share BIOGEN INC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $277.67 $0.00 $0.00 - - - 2 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Biogen Ord (0R1B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018277.670.000.00%277.67277.672
20 Sep 2018277.670.000.00%277.67277.6724
19 Sep 2018277.670.000.00%277.67277.6720
18 Sep 2018277.670.000.00%277.67277.6732
17 Sep 2018277.670.000.00%277.67277.67135
14 Sep 2018277.670.000.00%277.67277.67267
13 Sep 2018277.670.000.00%277.67277.6715
12 Sep 2018277.670.000.00%277.67277.6725
11 Sep 2018277.670.000.00%277.67277.67230
10 Sep 2018277.670.000.00%277.67277.67102
07 Sep 2018277.670.000.00%277.67277.67264
06 Sep 2018277.670.000.00%277.67277.67546
05 Sep 2018277.670.000.00%277.67277.67308
04 Sep 2018277.670.000.00%277.67277.671,836
03 Sep 2018277.670.000.00%277.67277.670
31 Aug 2018277.670.000.00%277.67277.6787
30 Aug 2018277.670.000.00%277.67277.6773
29 Aug 2018277.670.000.00%277.67277.6726
28 Aug 2018277.670.000.00%277.67277.67128
24 Aug 2018277.670.000.00%277.67277.67192
23 Aug 2018277.670.000.00%277.67277.67335
22 Aug 2018277.670.000.00%277.67277.67107
Download more Biogen Ord Historical Data

Biogen Ord (0R1B) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week277.67277.67277.67277.670020267950-
1 Month277.67277.67277.67277.6700152k2390-
3 Months277.67277.67277.67277.6700312k1k0-
6 Months271.89282.39257.52275.6128324k9515.782.13%
1 Year336.72367.91257.52295.89573122k2k-59.05-17.54%
3 Years336.72367.91257.52295.89573122k2k-59.05-17.54%
5 Years336.72367.91257.52295.89573122k2k-59.05-17.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180922 16:31:55