[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Biogen Inc LSE:0R1B London Ordinary Share BIOGEN INC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 277.67 655 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Biogen (0R1B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jan 2022277.670.000.0%277.67277.67210
27 Jan 2022277.670.000.0%277.67277.67592
26 Jan 2022277.670.000.0%277.67277.67677
25 Jan 2022277.670.000.0%277.67277.67317
24 Jan 2022277.670.000.0%277.67277.671,465
21 Jan 2022277.670.000.0%277.67277.671,239
20 Jan 2022277.670.000.0%277.67277.67661
19 Jan 2022277.670.000.0%277.67277.675,537
18 Jan 2022277.670.000.0%277.67277.671,408
17 Jan 2022277.670.000.0%277.67277.670.00
14 Jan 2022277.670.000.0%277.67277.672,710
13 Jan 2022277.670.000.0%277.67277.6713,769
12 Jan 2022277.670.000.0%277.67277.6716,900
11 Jan 2022277.670.000.0%277.67277.671,824
10 Jan 2022277.670.000.0%277.67277.6722,381
07 Jan 2022277.670.000.0%277.67277.671,018
06 Jan 2022277.670.000.0%277.67277.671,456
05 Jan 2022277.670.000.0%277.67277.674,965
04 Jan 2022277.670.000.0%277.67277.672,983
31 Dec 2021277.670.000.0%277.67277.670.00
30 Dec 2021277.670.000.0%277.67277.679,293
29 Dec 2021277.670.000.0%277.67277.67152
Download more Biogen Inc Historical Data

Biogen Inc (0R1B) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week277.67277.67277.67277.678580.000.0%
1 Month277.67277.67277.67277.674,7000.000.0%
3 Months277.67277.67277.67277.677,8220.000.0%
6 Months277.67277.67277.67277.675,6180.000.0%
1 Year277.67277.67277.67277.673,9800.000.0%
3 Years277.67277.67277.67277.675,1090.000.0%
5 Years336.72367.91257.52279.274,316-59.05-17.54%
ADVFN Advertorial
Your Recent History
LSE
0R1B
Biogen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220129 14:36:51