ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,314.495
-0.09%
Brent Oil
87.285
0.07%
Bitcoin
64,215.96
-0.10%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Biogen Inc (0R1B)

  7. Biogen Inc (0R1B) Historical

0R1B Biogen Inc

277.67
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Biogen Inc LSE:0R1B London Ordinary Share BIOGEN INC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 277.67
High Price Low Price Open Price Shares Traded Last Trade
4,649 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Biological Pds,ex Diagnstics 9.84B 1.16B 8.0132 25.21 29.27B

Biogen (0R1B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 2024277.670.000.00%277.67277.674,177
23 Apr 2024277.670.000.00%277.67277.67958
22 Apr 2024277.670.000.00%277.67277.67726
19 Apr 2024277.670.000.00%277.67277.675,911
18 Apr 2024277.670.000.00%277.67277.672,028
17 Apr 2024277.670.000.00%277.67277.671,574
16 Apr 2024277.670.000.00%277.67277.67399
15 Apr 2024277.670.000.00%277.67277.67922
12 Apr 2024277.670.000.00%277.67277.67665
11 Apr 2024277.670.000.00%277.67277.672,397
10 Apr 2024277.670.000.00%277.67277.672,131
09 Apr 2024277.670.000.00%277.67277.671,751
08 Apr 2024277.670.000.00%277.67277.671,337
05 Apr 2024277.670.000.00%277.67277.67908
04 Apr 2024277.670.000.00%277.67277.671,815
03 Apr 2024277.670.000.00%277.67277.671,150
02 Apr 2024277.670.000.00%277.67277.672,629
28 Mar 2024277.670.000.00%277.67277.671,177
27 Mar 2024277.670.000.00%277.67277.671,559
26 Mar 2024277.670.000.00%277.67277.67914
25 Mar 2024277.670.000.00%277.67277.67816
Download more Biogen Inc Historical Data

Biogen Inc (0R1B) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week277.67277.67277.67277.672,2390.000.00%
1 Month277.67277.67277.67277.671,6690.000.00%
3 Months277.67277.67277.67277.672,1690.000.00%
6 Months277.67277.67277.67277.673,1410.000.00%
1 Year277.67277.67277.67277.674,2910.000.00%
3 Years277.67277.67277.67277.674,9690.000.00%
5 Years277.67277.67277.67277.675,1110.000.00%

Your Recent History

LSE
0R1B
Biogen
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved