ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
102,452.61
1.04%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Biogen Inc (0R1B)

  7. Biogen Inc (0R1B) Historical

0R1B Biogen Inc

277.67
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Biogen Inc LSE:0R1B London Ordinary Share BIOGEN INC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 277.67
High Price Low Price Open Price Shares Traded Last Trade
5,263 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Biological Pds,ex Diagnstics 9.84B 1.16B 8.0132 18.72 40.23B

Biogen (0R1B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 2024277.670.000.00%277.67277.674,501
12 Dec 2024277.670.000.00%277.67277.672,611
11 Dec 2024277.670.000.00%277.67277.673,061
10 Dec 2024277.670.000.00%277.67277.673,806
09 Dec 2024277.670.000.00%277.67277.672,696
06 Dec 2024277.670.000.00%277.67277.671,717
05 Dec 2024277.670.000.00%277.67277.673,493
04 Dec 2024277.670.000.00%277.67277.673,403
03 Dec 2024277.670.000.00%277.67277.673,743
02 Dec 2024277.670.000.00%277.67277.679,345
29 Nov 2024277.670.000.00%277.67277.672,768
28 Nov 2024277.670.000.00%277.67277.670.00
27 Nov 2024277.670.000.00%277.67277.6711,773
26 Nov 2024277.670.000.00%277.67277.674,902
25 Nov 2024277.670.000.00%277.67277.676,587
22 Nov 2024277.670.000.00%277.67277.679,150
21 Nov 2024277.670.000.00%277.67277.676,062
20 Nov 2024277.670.000.00%277.67277.6724,971
19 Nov 2024277.670.000.00%277.67277.676,060
18 Nov 2024277.670.000.00%277.67277.678,227
15 Nov 2024277.670.000.00%277.67277.6724,916
Download more Biogen Inc Historical Data

Biogen Inc (0R1B) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week277.67277.67277.67277.672,7780.000.00%
1 Month277.67277.67277.67277.676,9650.000.00%
3 Months277.67277.67277.67277.675,0050.000.00%
6 Months277.67277.67277.67277.674,5460.000.00%
1 Year277.67277.67277.67277.673,4440.000.00%
3 Years277.67277.67277.67277.676,4320.000.00%
5 Years277.67277.67277.67277.674,8660.000.00%

Your Recent History

LSE
0R1B
Biogen
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved