We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Billington Holdings Plc | LSE:BILN | London | Ordinary Share | GB0000332667 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 40.00 | 9.52% | 460.00 | 450.00 | 470.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 466.00 | 445.00 | 445.00 | 123,733 | 11:34:42 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Heavy Construction, Nec | 132.5M | 10.33M | 0.7983 | 5.82 | 54.32M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 141,924 |
| 09 Dec 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 8,479 |
| 06 Dec 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 30,056 |
| 05 Dec 2024 | 420.00 | 20.00 | 5.00% | 400.00 | 420.00 | 46,546 |
| 04 Dec 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 9,432 |
| 03 Dec 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 112,342 |
| 02 Dec 2024 | 400.00 | -5.00 | -1.23% | 395.00 | 405.00 | 34,173 |
| 29 Nov 2024 | 405.00 | 0.00 | 0.00% | 405.00 | 405.00 | 13,270 |
| 28 Nov 2024 | 405.00 | 0.00 | 0.00% | 405.00 | 405.00 | 10,672 |
| 27 Nov 2024 | 405.00 | -5.00 | -1.22% | 405.00 | 410.00 | 31,947 |
| 26 Nov 2024 | 410.00 | -20.00 | -4.65% | 410.00 | 430.00 | 45,811 |
| 25 Nov 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 8,606 |
| 22 Nov 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 13,869 |
| 21 Nov 2024 | 430.00 | 5.00 | 1.18% | 425.00 | 430.00 | 26,631 |
| 20 Nov 2024 | 425.00 | -5.00 | -1.16% | 425.00 | 430.00 | 19,935 |
| 19 Nov 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 18,622 |
| 18 Nov 2024 | 430.00 | -10.00 | -2.27% | 430.00 | 440.00 | 43,944 |
| 15 Nov 2024 | 440.00 | 0.00 | 0.00% | 440.00 | 445.00 | 24,768 |
| 14 Nov 2024 | 440.00 | 0.00 | 0.00% | 440.00 | 440.00 | 62,067 |
| 13 Nov 2024 | 440.00 | -10.00 | -2.22% | 430.00 | 450.00 | 64,533 |
| 12 Nov 2024 | 450.00 | -10.00 | -2.17% | 450.00 | 460.00 | 57,477 |
| 11 Nov 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 460.00 | 27,875 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 400.00 | 466.00 | 400.00 | 419.20 | 47,287 | 60.00 | 15.00% |
| 1 Month | 450.00 | 466.00 | 395.00 | 419.96 | 37,214 | 10.00 | 2.22% |
| 3 Months | 515.00 | 515.00 | 395.00 | 457.89 | 30,594 | -55.00 | -10.68% |
| 6 Months | 530.00 | 540.00 | 395.00 | 486.85 | 74,841 | -70.00 | -13.21% |
| 1 Year | 415.00 | 595.00 | 380.00 | 487.96 | 50,712 | 45.00 | 10.84% |
| 3 Years | 235.00 | 595.00 | 185.00 | 440.20 | 24,580 | 225.00 | 95.74% |
| 5 Years | 313.00 | 595.00 | 185.00 | 415.01 | 19,883 | 147.00 | 46.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
