We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Billington Holdings Plc | LSE:BILN | London | Ordinary Share | GB0000332667 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 510.00 | 500.00 | 520.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 510.00 | 510.00 | 510.00 | 10,037 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Heavy Construction, Nec | 132.5M | 10.33M | 0.7983 | 6.39 | 65.97M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 510.00 | -10.00 | -1.92% | 510.00 | 520.00 | 39,892 |
| 24 Jun 2024 | 520.00 | 0.00 | 0.00% | 520.00 | 520.00 | 7,881 |
| 21 Jun 2024 | 520.00 | 5.00 | 0.97% | 515.00 | 520.00 | 19,108 |
| 20 Jun 2024 | 515.00 | 5.00 | 0.98% | 510.00 | 515.00 | 13,336 |
| 19 Jun 2024 | 510.00 | 20.00 | 4.08% | 490.00 | 510.00 | 12,531 |
| 18 Jun 2024 | 490.00 | 30.00 | 6.52% | 460.00 | 490.00 | 76,350 |
| 17 Jun 2024 | 460.00 | -20.00 | -4.17% | 452.50 | 480.00 | 59,007 |
| 14 Jun 2024 | 480.00 | -10.00 | -2.04% | 475.00 | 490.00 | 16,885 |
| 13 Jun 2024 | 490.00 | 5.00 | 1.03% | 485.00 | 490.00 | 18,227 |
| 12 Jun 2024 | 485.00 | -25.00 | -4.90% | 485.00 | 505.00 | 58,777 |
| 11 Jun 2024 | 510.00 | -20.00 | -3.77% | 490.00 | 530.00 | 95,749 |
| 10 Jun 2024 | 530.00 | -5.00 | -0.93% | 530.00 | 535.00 | 8,385 |
| 07 Jun 2024 | 535.00 | -5.00 | -0.93% | 535.00 | 540.00 | 15,381 |
| 06 Jun 2024 | 540.00 | -35.00 | -6.09% | 540.00 | 560.00 | 24,829 |
| 05 Jun 2024 | 575.00 | 0.00 | 0.00% | 575.00 | 575.00 | 54,481 |
| 04 Jun 2024 | 575.00 | 0.00 | 0.00% | 575.00 | 575.00 | 35,063 |
| 03 Jun 2024 | 575.00 | -17.00 | -2.87% | 575.00 | 580.00 | 51,348 |
| 31 May 2024 | 592.00 | 12.00 | 2.07% | 580.00 | 592.00 | 21,327 |
| 30 May 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 580.00 | 12,167 |
| 29 May 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 580.00 | 36,978 |
| 28 May 2024 | 580.00 | 5.00 | 0.87% | 575.00 | 580.00 | 44,824 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 490.00 | 520.00 | 490.00 | 513.63 | 18,550 | 20.00 | 4.08% |
| 1 Month | 580.00 | 592.00 | 452.50 | 523.52 | 33,885 | -70.00 | -12.07% |
| 3 Months | 450.00 | 595.00 | 450.00 | 528.17 | 39,869 | 60.00 | 13.33% |
| 6 Months | 446.00 | 595.00 | 380.00 | 497.37 | 25,682 | 64.00 | 14.35% |
| 1 Year | 325.00 | 595.00 | 290.00 | 450.95 | 19,896 | 185.00 | 56.92% |
| 3 Years | 305.00 | 595.00 | 185.00 | 380.89 | 14,587 | 205.00 | 67.21% |
| 5 Years | 324.00 | 595.00 | 185.00 | 367.58 | 14,537 | 186.00 | 57.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
