Share Name Share Symbol Market Type Share ISIN Share Description
Billington LSE:BILN London Ordinary Share GB0000332667 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -1.90% 257.50p 250.00p 265.00p 260.00p 257.50p 260.00p 2,675 08:14:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 63.3 3.8 25.4 10.1 35.74

Billington (BILN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017257.5-5.00-1.90%257.52602,675
17 Aug 2017262.5+5.00+1.94%257.5262.53,738
16 Aug 2017257.5-5.00-1.90%257.5262.57,674
15 Aug 2017262.5+10.00+3.96%252.50001262.516,467
14 Aug 2017252.50001+2.50+1.00%250252.500014,544
11 Aug 2017250+5.00+2.04%245.00001252.5000112,735
10 Aug 2017245.00001-2.00-0.81%245.00001247.59,312
09 Aug 2017247+4.50+1.86%24024711,969
08 Aug 2017242.5-2.50-1.02%242.5245.000013,035
07 Aug 2017245.000010.000.00%245.00001245.000013,104
04 Aug 2017245.00001+22.50+10.11%222.5262.552,707
03 Aug 2017222.50.000.00%222.5222.52,431
02 Aug 2017222.5+5.00+2.30%217.5222.56,485
01 Aug 2017217.5-10.00-4.40%217.5227.4999811,687
31 Jul 2017227.499980.000.00%227.49998227.499982,500
28 Jul 2017227.499980.000.00%227.49998227.499985,503
27 Jul 2017227.499980.000.00%227.49998227.49998429
26 Jul 2017227.499980.000.00%227.49998227.49998643
25 Jul 2017227.499980.000.00%227.49998227.499981,450
24 Jul 2017227.499980.000.00%227.49998227.499980
21 Jul 2017227.499980.000.00%227.49998227.499986,000
20 Jul 2017227.499980.000.00%227.49998227.499980
19 Jul 2017227.499980.000.00%227.49998227.499980
Download more Billington Historical Data

Billington (BILN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week245262.5245257.11894k16k9k12.55.10%
1 Month227.5262.5217.5243.4757053k8k3013.19%
3 Months255275217.5244.8950053k7k2.50.98%
6 Months245275217.5239.93440120k9k12.55.10%
1 Year252290207.5246.34590350k13k5.52.18%
3 Years150315147.5249.146901M8k107.571.67%
5 Years57.531537.5202.953302M7k200347.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170819 12:53:10