Share Name Share Symbol Market Type Share ISIN Share Description
Billington LSE:BILN London Ordinary Share GB0000332667 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -1.85% 266.00p 260.00p 272.00p 271.00p 266.00p 271.00p 4,805 09:29:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 73.5 4.4 29.1 9.1 36.92

Billington (BILN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018266-5.00-1.85%2662714,805
20 Sep 20182710.000.00%2712710
19 Sep 2018271+3.00+1.12%26627315,209
18 Sep 2018268-7.00-2.55%24727064,256
17 Sep 2018275+1.00+0.36%2742759,585
14 Sep 20182740.000.00%2742740
13 Sep 20182740.000.00%2742740
12 Sep 20182740.000.00%2742771,191
11 Sep 20182740.000.00%2702741,027
10 Sep 20182740.000.00%2702740
07 Sep 20182740.000.00%2702746,100
06 Sep 20182740.000.00%2702742,900
05 Sep 20182740.000.00%274274599
04 Sep 2018274+2.00+0.74%2702742,627
03 Sep 20182720.000.00%2722725,750
31 Aug 2018272+1.00+0.37%2702725,000
30 Aug 20182710.000.00%270273169
29 Aug 20182710.000.00%2712717,555
28 Aug 2018271+1.00+0.37%2702715,234
24 Aug 2018270-3.00-1.10%2702735,500
Download more Billington Historical Data

Billington (BILN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week274275247269.265810k64k30k-8-2.92%
1 Month273277247270.202416964k9k-7-2.56%
3 Months271284247272.63013364k4k-5-1.85%
6 Months260290247273.49963364k5k62.31%
1 Year282.5297.5232272.1762332M17k-16.5-5.84%
3 Years277.5315207.5262.710972M15k-11.5-4.14%
5 Years9631596228.896042M17k170177.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180924 03:19:37