Share Name Share Symbol Market Type Share ISIN Share Description
Billington LSE:BILN London Ordinary Share GB0000332667 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +1.23% 287.50p 280.00p 295.00p 287.50p 284.00p 284.00p 17,411 15:16:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 63.3 3.8 25.4 11.3 39.90

Billington (BILN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017284+10.00+3.65%2742846,469
20 Nov 20172740.000.00%2742746,104
17 Nov 20172740.000.00%2742742,909
16 Nov 20172740.000.00%2742742,324,839
15 Nov 20172740.000.00%2742742,594
14 Nov 2017274+2.50+0.92%271.52743,750
13 Nov 2017271.50.000.00%271.5271.52,500
10 Nov 2017271.5-2.50-0.91%271.527412,500
09 Nov 20172740.000.00%27427419,821
08 Nov 2017274+0.50+0.18%271.527413,133
07 Nov 2017273.50.000.00%273.5273.59,684
06 Nov 2017273.50.000.00%273.5273.5510
03 Nov 2017273.50.000.00%273.5273.52,792
02 Nov 2017273.50.000.00%273.5273.5356
01 Nov 2017273.50.000.00%273.5273.54,622
31 Oct 2017273.5+8.50+3.21%265273.513,478
30 Oct 2017265-2.50-0.93%262.5267.57,185
27 Oct 2017267.50.000.00%267.5267.53,566
26 Oct 2017267.5-5.00-1.83%267.5272.58,145
25 Oct 2017272.50.000.00%272.5272.54,951
24 Oct 2017272.50.000.00%272.5272.51,862
23 Oct 2017272.50.000.00%272.5272.58,922
Download more Billington Historical Data

Billington (BILN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week274287.5274274.02763k2M469k13.54.93%
1 Month272.5287.5262.5273.94423562M122k155.50%
3 Months267.5287.5255.5273.93503562M49k207.48%
6 Months250287.5217.5269.961802M27k37.515.00%
1 Year250287.5217.5262.909702M18k37.515.00%
3 Years162.5315157.5257.259002M12k12576.92%
5 Years4931538220.407202M10k238.5486.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171122 16:47:47