We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Billington Holdings Plc | LSE:BILN | London | Ordinary Share | GB0000332667 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.00 | 2.30% | 490.00 | 480.00 | 500.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 490.00 | 490.00 | 490.00 | 10,924 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Heavy Construction, Nec | 132.5M | 10.33M | 0.7983 | 6.14 | 61.96M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 490.00 | 11.00 | 2.30% | 490.00 | 490.00 | 10,924 |
| 30 Jan 2025 | 479.00 | -11.00 | -2.24% | 479.00 | 490.00 | 3,080 |
| 29 Jan 2025 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 1,881 |
| 28 Jan 2025 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 4,015 |
| 27 Jan 2025 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 13,253 |
| 24 Jan 2025 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 1,667 |
| 23 Jan 2025 | 490.00 | -12.00 | -2.39% | 490.00 | 502.00 | 23,786 |
| 22 Jan 2025 | 502.00 | 0.00 | 0.00% | 502.00 | 502.00 | 6,569 |
| 21 Jan 2025 | 502.00 | 0.00 | 0.00% | 502.00 | 502.00 | 5,911 |
| 20 Jan 2025 | 502.00 | 0.00 | 0.00% | 502.00 | 502.00 | 5,335 |
| 17 Jan 2025 | 502.00 | -8.00 | -1.57% | 502.00 | 510.00 | 14,710 |
| 16 Jan 2025 | 510.00 | 20.00 | 4.08% | 490.00 | 510.00 | 38,059 |
| 15 Jan 2025 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 3,019 |
| 14 Jan 2025 | 490.00 | -8.00 | -1.61% | 490.00 | 498.00 | 7,261 |
| 13 Jan 2025 | 498.00 | -6.00 | -1.19% | 498.00 | 498.00 | 84,914 |
| 10 Jan 2025 | 504.00 | -3.00 | -0.59% | 498.00 | 507.00 | 14,069 |
| 09 Jan 2025 | 507.00 | -8.00 | -1.55% | 507.00 | 515.00 | 15,645 |
| 08 Jan 2025 | 515.00 | 0.00 | 0.00% | 515.00 | 515.00 | 14,062 |
| 07 Jan 2025 | 515.00 | 5.00 | 0.98% | 510.00 | 515.00 | 20,240 |
| 06 Jan 2025 | 510.00 | 10.00 | 2.00% | 500.00 | 512.00 | 75,337 |
| 03 Jan 2025 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 22,984 |
| 02 Jan 2025 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 8,051 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 490.00 | 490.00 | 479.00 | 488.58 | 4,779 | 0.00 | 0.00% |
| 1 Month | 500.00 | 515.00 | 479.00 | 502.92 | 18,790 | -10.00 | -2.00% |
| 3 Months | 475.00 | 515.00 | 395.00 | 456.02 | 29,348 | 15.00 | 3.16% |
| 6 Months | 470.00 | 530.00 | 395.00 | 474.21 | 25,375 | 20.00 | 4.26% |
| 1 Year | 420.00 | 595.00 | 380.00 | 490.60 | 51,422 | 70.00 | 16.67% |
| 3 Years | 208.00 | 595.00 | 185.00 | 443.77 | 25,403 | 282.00 | 135.58% |
| 5 Years | 430.00 | 595.00 | 185.00 | 421.52 | 18,502 | 60.00 | 13.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
