Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Billington LSE:BILN London Ordinary Share GB0000332667 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 266.00p 260.00p 272.00p 266.00p 266.00p 266.00p 1,121 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 73.5 4.4 29.1 9.1 36.92

Billington (BILN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20182660.000.00%2662750
10 Dec 20182660.000.00%26627010,746
07 Dec 20182660.000.00%2662751,726
06 Dec 20182660.000.00%26627513,365
05 Dec 2018266-4.00-1.48%2662755,900
04 Dec 20182700.000.00%270270715
03 Dec 20182700.000.00%2702751,500
30 Nov 20182700.000.00%268272500
29 Nov 20182700.000.00%2702752,843
28 Nov 2018270-6.00-2.17%2702854,744
27 Nov 2018276+9.00+3.37%26727613,900
26 Nov 2018267-10.00-3.61%2672778,128
23 Nov 2018277-23.00-7.67%26530033,411
22 Nov 2018300+55.00+22.45%24530038,805
21 Nov 2018245-3.00-1.21%2452551,000
20 Nov 2018248-5.00-1.98%2482553,094
19 Nov 2018253-5.00-1.94%2532583,835
16 Nov 20182580.000.00%2552582,000
15 Nov 20182580.000.00%2552581,200
14 Nov 2018258+2.00+0.78%2562583,600
13 Nov 2018256-5.00-1.92%2562612,923
12 Nov 2018261-7.00-2.61%2612689,000
Download more Billington Historical Data

Billington (BILN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week270275266266.00002k13k8k-4-1.48%
1 Month256300245277.219550039k8k103.91%
3 Months268300235269.754325939k6k-2-0.75%
6 Months275300235271.17163364k5k-9-3.27%
1 Year292.5300232266.89803376k7k-26.5-9.06%
3 Years282.5315207.5261.331672M14k-16.5-5.84%
5 Years9831598229.786342M17k168171.43%
Your Recent History
LSE
BILN
Billington
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 13:49:58