Share Name Share Symbol Market Type Share ISIN Share Description
Billington LSE:BILN London Ordinary Share GB0000332667 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.36% 275.00p 270.00p 280.00p 275.00p 274.00p 274.00p 8,075 10:04:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 73.5 4.4 29.1 9.5 38.17

Billington (BILN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018275+1.00+0.36%2742758,075
21 Jun 20182740.000.00%274274100
20 Jun 2018274+6.00+2.24%2682743,179
19 Jun 20182680.000.00%2682684,003
18 Jun 2018268-7.00-2.55%2682756,431
15 Jun 20182750.000.00%2702751,898
14 Jun 20182750.000.00%2752755,300
13 Jun 20182750.000.00%2702752,078
12 Jun 2018275-1.00-0.36%27227610,505
11 Jun 2018276-3.00-1.08%2732796,065
08 Jun 2018279-6.00-2.11%2792854,398
07 Jun 20182850.000.00%2852894,019
06 Jun 20182850.000.00%2802853,198
05 Jun 2018285+4.00+1.42%28028511,649
04 Jun 2018281-4.00-1.40%27928514,427
01 Jun 2018285-3.00-1.04%28529011,725
31 May 20182880.000.00%2882909,507
30 May 20182880.000.00%2882880
29 May 2018288-1.00-0.35%2882893,290
25 May 20182890.000.00%2892891,431
24 May 20182890.000.00%2892905,695
23 May 2018289+6.00+2.12%2822897,542
Download more Billington Historical Data

Billington (BILN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week275275268270.11131008k3k0-
1 Month289290268280.098810014k6k-14-4.84%
3 Months268290259276.734810022k6k72.61%
6 Months277.5292232265.05596871k8k-2.5-0.90%
1 Year260297.5217.5269.9993372M19k155.77%
3 Years225315207.5262.563472M16k5022.22%
5 Years67.531567.5227.525342M18k207.5307.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180623 10:25:04