ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,428.13
0.16%
Dow Jones
39,459.11
0.07%
Gold vs US Dollar
2,355.865
0.72%
Brent Oil
82.07
-1.37%
Bitcoin
61,309.71
-2.53%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Billerud AB (0GWS)

  7. Billerud AB (0GWS) Historical

0GWS Billerud AB

99.97
0.00 (0.00%)
14 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Billerud AB LSE:0GWS London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 99.97 97.94 102.00
High Price Low Price Open Price Shares Traded Last Trade
52,063 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Billerud AB (0GWS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 May 202499.970.000.00%99.9799.9717,947
10 May 202499.970.000.00%99.9799.9715,882
09 May 202499.970.000.00%99.9799.970.00
08 May 202499.970.000.00%99.9799.9713,414
07 May 202499.970.000.00%99.9799.97806,726
03 May 202499.970.000.00%99.9799.9718,973
02 May 202499.970.000.00%99.9799.974,662
01 May 202499.970.000.00%99.9799.970.00
30 Apr 202499.970.000.00%99.9799.973,161,125
29 Apr 202499.970.000.00%99.9799.9725,162
26 Apr 202499.970.000.00%99.9799.9738,931
25 Apr 202499.970.000.00%99.9799.9769,375
24 Apr 202499.970.000.00%99.9799.9720,233
23 Apr 202499.970.000.00%99.9799.9712,563
22 Apr 202499.970.000.00%99.9799.971,660,351
19 Apr 202499.970.000.00%99.9799.9728,132
18 Apr 202499.970.000.00%99.9799.9731,778
17 Apr 202499.970.000.00%99.9799.972,289,480
16 Apr 202499.970.000.00%99.9799.978,241
15 Apr 202499.970.000.00%99.9799.97297,942
Download more Billerud AB Historical Data

Billerud AB (0GWS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

LSE
0GWS
Billerud AB
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved