ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
61,318.88
0.86%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bijou Brigitte Modische Accessoires (0N2Q)

  7. Bijou Brigitte Modische Accessoires (0N2Q) Historical

0N2Q Bijou Brigitte Modische Accessoires

44.65
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Bijou Brigitte Modische Accessoires LSE:0N2Q London Ordinary Share DE0005229504 BIJOU BRIGITTE MODISCHE ACCESS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 44.65 43.55 45.75
High Price Low Price Open Price Shares Traded Last Trade
571 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Apparel & Accessories, Nec 330.42M 24.08M 2.9722 15.02 361.67M

Bijou Brigitte Modische ... (0N2Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 May 202444.650.000.00%44.6544.65571
09 May 202444.650.000.00%44.6544.652
08 May 202444.650.000.00%44.6544.65663
07 May 202444.650.000.00%44.6544.65150
03 May 202444.650.000.00%44.6544.65200
02 May 202444.650.000.00%44.6544.650.00
01 May 202444.650.000.00%44.6544.650.00
30 Apr 202444.650.000.00%44.6544.652
29 Apr 202444.650.000.00%44.6544.6524
26 Apr 202444.650.000.00%44.6544.6551
25 Apr 202444.650.000.00%44.6544.655
24 Apr 202444.650.000.00%44.6544.65212
23 Apr 202444.650.000.00%44.6544.652,933
22 Apr 202444.650.000.00%44.6544.650.00
19 Apr 202444.650.000.00%44.6544.651
18 Apr 202444.650.000.00%44.6544.650.00
17 Apr 202444.650.000.00%44.6544.650.00
16 Apr 202444.650.000.00%44.6544.6516
15 Apr 202444.650.000.00%44.6544.650.00
12 Apr 202444.650.000.00%44.6544.654,529
Download more Bijou Brigitte Modische Accessoires Historical Data

Bijou Brigitte Modische Accessoires (0N2Q) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week44.6544.6544.6544.652540.000.00%
1 Month44.6544.6544.6544.656760.000.00%
3 Months44.6544.6544.6544.657680.000.00%
6 Months44.6544.6544.6544.655100.000.00%
1 Year44.6544.6544.6544.655350.000.00%
3 Years44.6544.6544.6544.655380.000.00%
5 Years44.6544.6544.6544.654460.000.00%

Your Recent History

LSE
0N2Q
Bijou Brigitte Modische ...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved