We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Bigben Interactive Sa | LSE:0O0E | London | Ordinary Share | FR0000074072 | BIGBEN INTERACT ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 14.72 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Games,toys,chld Veh,ex Dolls | 290.68M | 8.64M | 0.4665 | 5.32 | 45.95M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 1,000 |
23 Apr 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 2,614 |
22 Apr 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 0.00 |
19 Apr 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 0.00 |
18 Apr 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 52 |
17 Apr 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 486 |
16 Apr 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 925 |
15 Apr 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 611 |
12 Apr 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 10 |
11 Apr 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 0.00 |
10 Apr 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 0.00 |
09 Apr 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 222 |
08 Apr 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 2,250 |
05 Apr 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 2 |
04 Apr 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 111 |
03 Apr 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 451 |
02 Apr 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 4 |
28 Mar 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 457 |
27 Mar 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 177 |
26 Mar 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 1,543 |
25 Mar 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 1,405 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.72 | 14.72 | 14.72 | 14.72 | 1,222 | 0.00 | 0.00% |
1 Month | 14.72 | 14.72 | 14.72 | 14.72 | 657 | 0.00 | 0.00% |
3 Months | 14.72 | 14.72 | 14.72 | 14.72 | 2,376 | 0.00 | 0.00% |
6 Months | 14.72 | 14.72 | 14.72 | 14.72 | 1,959 | 0.00 | 0.00% |
1 Year | 14.72 | 14.72 | 14.72 | 14.72 | 1,784 | 0.00 | 0.00% |
3 Years | 14.72 | 14.72 | 14.72 | 14.72 | 2,962 | 0.00 | 0.00% |
5 Years | 14.72 | 14.72 | 14.72 | 14.72 | 3,758 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions