Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bigben Interactive Sa | LSE:0O0E | London | Ordinary Share | FR0000074072 | BIGBEN INTERACT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Games,toys,chld Veh,ex Dolls | 317.24M | 14.01M | 0.7558 | 1.50 | 272.89M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 0.00 |
| 26 Mar 2025 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 400 |
| 25 Mar 2025 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 86 |
| 24 Mar 2025 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 5 |
| 21 Mar 2025 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 300 |
| 20 Mar 2025 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 0.00 |
| 19 Mar 2025 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 108 |
| 18 Mar 2025 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 2,268 |
| 17 Mar 2025 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 0.00 |
| 14 Mar 2025 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 10 |
| 13 Mar 2025 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 0.00 |
| 12 Mar 2025 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 0.00 |
| 11 Mar 2025 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 4,010 |
| 10 Mar 2025 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 101 |
| 07 Mar 2025 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 200 |
| 06 Mar 2025 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 0.00 |
| 05 Mar 2025 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 0.00 |
| 04 Mar 2025 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 9 |
| 03 Mar 2025 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 40 |
| 28 Feb 2025 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 68 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.72 | 14.72 | 14.72 | 14.72 | 158 | 0.00 | 0.00% |
| 1 Month | 14.72 | 14.72 | 14.72 | 14.72 | 380 | 0.00 | 0.00% |
| 3 Months | 14.72 | 14.72 | 14.72 | 14.72 | 314 | 0.00 | 0.00% |
| 6 Months | 14.72 | 14.72 | 14.72 | 14.72 | 470 | 0.00 | 0.00% |
| 1 Year | 14.72 | 14.72 | 14.72 | 14.72 | 498 | 0.00 | 0.00% |
| 3 Years | 14.72 | 14.72 | 14.72 | 14.72 | 1,865 | 0.00 | 0.00% |
| 5 Years | 14.72 | 14.72 | 14.72 | 14.72 | 2,766 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
