We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bigben Interactive Sa | LSE:0O0E | London | Ordinary Share | FR0000074072 | BIGBEN INTERACT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Games,toys,chld Veh,ex Dolls | 317.24M | 14.01M | 0.7558 | 1.40 | 272.89M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 1 |
| 12 Jun 2025 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 0.00 |
| 11 Jun 2025 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 658 |
| 10 Jun 2025 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 12,697 |
| 09 Jun 2025 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 536 |
| 06 Jun 2025 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 634 |
| 05 Jun 2025 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 0.00 |
| 04 Jun 2025 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 84 |
| 03 Jun 2025 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 8,800 |
| 02 Jun 2025 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 1 |
| 30 May 2025 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 0.00 |
| 29 May 2025 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 0.00 |
| 28 May 2025 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 0.00 |
| 27 May 2025 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 0.00 |
| 23 May 2025 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 0.00 |
| 22 May 2025 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 0.00 |
| 21 May 2025 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 46 |
| 20 May 2025 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 0.00 |
| 19 May 2025 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 63 |
| 16 May 2025 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 1,600 |
| 15 May 2025 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 0.00 |
| 14 May 2025 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.72 | 14.72 | 14.72 | 14.72 | 2,905 | 0.00 | 0.00% |
| 1 Month | 14.72 | 14.72 | 14.72 | 14.72 | 1,322 | 0.00 | 0.00% |
| 3 Months | 14.72 | 14.72 | 14.72 | 14.72 | 552 | 0.00 | 0.00% |
| 6 Months | 14.72 | 14.72 | 14.72 | 14.72 | 450 | 0.00 | 0.00% |
| 1 Year | 14.72 | 14.72 | 14.72 | 14.72 | 469 | 0.00 | 0.00% |
| 3 Years | 14.72 | 14.72 | 14.72 | 14.72 | 1,694 | 0.00 | 0.00% |
| 5 Years | 14.72 | 14.72 | 14.72 | 14.72 | 2,759 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
