ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0O0E Bigben Interactive Sa

14.72
0.00 (0.00%)
22 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Bigben Interactive Sa LSE:0O0E London Ordinary Share FR0000074072 BIGBEN INTERACT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 14.72
High Price Low Price Open Price Shares Traded Last Trade
770 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Games,toys,chld Veh,ex Dolls 290.68M 8.64M 0.4663 5.81 50.24M

Bigben Interactive (0O0E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Feb 202414.720.000.00%14.7214.723,255
20 Feb 202414.720.000.00%14.7214.72303
19 Feb 202414.720.000.00%14.7214.724,954
16 Feb 202414.720.000.00%14.7214.724,152
15 Feb 202414.720.000.00%14.7214.722,699
14 Feb 202414.720.000.00%14.7214.7216,288
13 Feb 202414.720.000.00%14.7214.720.00
12 Feb 202414.720.000.00%14.7214.72946
09 Feb 202414.720.000.00%14.7214.721,252
08 Feb 202414.720.000.00%14.7214.721,186
07 Feb 202414.720.000.00%14.7214.721,242
06 Feb 202414.720.000.00%14.7214.722,489
05 Feb 202414.720.000.00%14.7214.721,212
02 Feb 202414.720.000.00%14.7214.722,528
01 Feb 202414.720.000.00%14.7214.722,013
31 Jan 202414.720.000.00%14.7214.72450
30 Jan 202414.720.000.00%14.7214.728,194
29 Jan 202414.720.000.00%14.7214.72625
26 Jan 202414.720.000.00%14.7214.722,968
25 Jan 202414.720.000.00%14.7214.72653
24 Jan 202414.720.000.00%14.7214.722,469
23 Jan 202414.720.000.00%14.7214.727,138
22 Jan 202414.720.000.00%14.7214.726,630
Download more Bigben Interactive Sa Historical Data

Bigben Interactive Sa (0O0E) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.7214.7214.7214.723,0730.000.00%
1 Month14.7214.7214.7214.723,0220.000.00%
3 Months14.7214.7214.7214.722,1260.000.00%
6 Months14.7214.7214.7214.721,7810.000.00%
1 Year14.7214.7214.7214.722,0440.000.00%
3 Years14.7214.7214.7214.722,9760.000.00%
5 Years14.7214.7214.7214.723,7610.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com