We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Big Technologies Plc | LSE:BIG | London | Ordinary Share | GB00BN2TR932 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 1.09% | 139.00 | 140.00 | 142.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 144.00 | 139.50 | 141.00 | 153,169 | 16:35:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 55.24M | 17.58M | 0.0605 | 23.22 | 399.64M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 139.00 | 1.50 | 1.09% | 139.00 | 144.00 | 153,169 |
| 12 Dec 2024 | 137.50 | 1.00 | 0.73% | 137.00 | 141.00 | 25,862 |
| 11 Dec 2024 | 136.50 | -3.00 | -2.15% | 136.50 | 141.00 | 91,713 |
| 10 Dec 2024 | 139.50 | 3.50 | 2.57% | 136.50 | 142.00 | 240,361 |
| 09 Dec 2024 | 136.00 | 3.00 | 2.26% | 133.00 | 138.00 | 47,413 |
| 06 Dec 2024 | 133.00 | -1.75 | -1.30% | 133.00 | 137.50 | 64,125 |
| 05 Dec 2024 | 134.75 | 1.75 | 1.32% | 132.00 | 135.50 | 83,678 |
| 04 Dec 2024 | 133.00 | -1.25 | -0.93% | 131.50 | 134.00 | 88,393 |
| 03 Dec 2024 | 134.25 | 1.75 | 1.32% | 133.50 | 137.50 | 51,302 |
| 02 Dec 2024 | 132.50 | 1.50 | 1.15% | 132.50 | 136.00 | 248,438 |
| 29 Nov 2024 | 131.00 | -1.00 | -0.76% | 131.00 | 133.00 | 52,168 |
| 28 Nov 2024 | 132.00 | -1.00 | -0.75% | 132.00 | 132.00 | 91,763 |
| 27 Nov 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 118,670 |
| 26 Nov 2024 | 133.00 | -2.50 | -1.85% | 132.00 | 138.00 | 993,946 |
| 25 Nov 2024 | 135.50 | -1.25 | -0.91% | 135.50 | 137.00 | 72,308 |
| 22 Nov 2024 | 136.75 | 1.75 | 1.30% | 136.75 | 136.75 | 53,639 |
| 21 Nov 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.50 | 37,291 |
| 20 Nov 2024 | 135.00 | 1.25 | 0.93% | 134.00 | 136.00 | 113,258 |
| 19 Nov 2024 | 133.75 | -2.25 | -1.65% | 132.00 | 135.50 | 8,571 |
| 18 Nov 2024 | 136.00 | 3.50 | 2.64% | 136.00 | 136.00 | 11,724 |
| 15 Nov 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 135.00 | 122,527 |
| 14 Nov 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 135.00 | 123,408 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.50 | 144.00 | 133.00 | 137.56 | 93,895 | 5.50 | 4.12% |
| 1 Month | 134.50 | 144.00 | 131.00 | 134.08 | 127,180 | 4.50 | 3.35% |
| 3 Months | 114.50 | 150.00 | 94.40 | 129.96 | 242,336 | 24.50 | 21.40% |
| 6 Months | 162.50 | 164.00 | 94.40 | 116.13 | 598,006 | -23.50 | -14.46% |
| 1 Year | 186.00 | 188.00 | 71.60 | 121.31 | 480,049 | -47.00 | -25.27% |
| 3 Years | 275.00 | 334.00 | 71.60 | 173.06 | 270,489 | -136.00 | -49.45% |
| 5 Years | 280.00 | 385.00 | 71.60 | 187.10 | 269,869 | -141.00 | -50.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
