We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Big Technologies Plc | LSE:BIG | London | Ordinary Share | GB00BN2TR932 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 151.00 | 151.50 | 155.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18,998 | 08:00:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 50.17M | 19.96M | 0.0687 | 21.98 | 438.88M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 151.00 | -6.00 | -3.82% | 151.00 | 155.50 | 11,050 |
| 24 Apr 2024 | 157.00 | 0.50 | 0.32% | 156.00 | 158.00 | 19,205 |
| 23 Apr 2024 | 156.50 | -3.00 | -1.88% | 156.50 | 161.00 | 41,668 |
| 22 Apr 2024 | 159.50 | 0.50 | 0.31% | 159.50 | 161.00 | 26,369 |
| 19 Apr 2024 | 159.00 | 3.00 | 1.92% | 156.50 | 160.50 | 57,885 |
| 18 Apr 2024 | 156.00 | -3.00 | -1.89% | 156.00 | 160.00 | 20,544 |
| 17 Apr 2024 | 159.00 | 3.00 | 1.92% | 155.00 | 164.00 | 547,251 |
| 16 Apr 2024 | 156.00 | 4.50 | 2.97% | 149.00 | 157.00 | 126,869 |
| 15 Apr 2024 | 151.50 | 1.00 | 0.66% | 146.50 | 154.00 | 72,384 |
| 12 Apr 2024 | 150.50 | 0.50 | 0.33% | 150.50 | 153.00 | 38,848 |
| 11 Apr 2024 | 150.00 | -5.00 | -3.23% | 150.00 | 154.00 | 18,465 |
| 10 Apr 2024 | 155.00 | 3.50 | 2.31% | 152.00 | 155.00 | 44,705 |
| 09 Apr 2024 | 151.50 | 2.50 | 1.68% | 150.00 | 154.50 | 20,952 |
| 08 Apr 2024 | 149.00 | -4.00 | -2.61% | 149.00 | 153.00 | 33,659 |
| 05 Apr 2024 | 153.00 | 8.00 | 5.52% | 143.50 | 153.00 | 855,541 |
| 04 Apr 2024 | 145.00 | 5.00 | 3.57% | 137.00 | 147.00 | 190,032 |
| 03 Apr 2024 | 140.00 | 0.00 | 0.00% | 139.00 | 141.00 | 59,170 |
| 02 Apr 2024 | 140.00 | 3.00 | 2.19% | 137.00 | 140.00 | 348,215 |
| 28 Mar 2024 | 137.00 | 3.50 | 2.62% | 134.00 | 137.00 | 48,343 |
| 27 Mar 2024 | 133.50 | 0.50 | 0.38% | 130.50 | 133.50 | 221,117 |
| 26 Mar 2024 | 133.00 | 3.50 | 2.70% | 127.00 | 134.00 | 188,440 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 156.50 | 161.00 | 151.00 | 157.61 | 31,235 | -5.50 | -3.51% |
| 1 Month | 138.00 | 164.00 | 137.00 | 151.93 | 140,712 | 13.00 | 9.42% |
| 3 Months | 129.50 | 164.00 | 123.00 | 134.04 | 178,265 | 21.50 | 16.60% |
| 6 Months | 186.00 | 195.00 | 71.60 | 134.66 | 356,422 | -35.00 | -18.82% |
| 1 Year | 267.00 | 300.00 | 71.60 | 187.89 | 323,659 | -116.00 | -43.45% |
| 3 Years | 280.00 | 385.00 | 71.60 | 225.88 | 216,982 | -129.00 | -46.07% |
| 5 Years | 280.00 | 385.00 | 71.60 | 225.88 | 216,982 | -129.00 | -46.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
