Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Big Technologies Plc | LSE:BIG | London | Ordinary Share | GB00BN2TR932 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.75 | 1.30% | 136.75 | 135.50 | 138.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 53,639 | 16:35:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 55.24M | 17.58M | 0.0605 | 22.31 | 392.38M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 136.75 | 1.75 | 1.30% | 136.75 | 136.75 | 53,639 |
| 21 Nov 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.50 | 37,291 |
| 20 Nov 2024 | 135.00 | 1.25 | 0.93% | 134.00 | 136.00 | 113,258 |
| 19 Nov 2024 | 133.75 | -2.25 | -1.65% | 132.00 | 135.50 | 8,571 |
| 18 Nov 2024 | 136.00 | 3.50 | 2.64% | 136.00 | 136.00 | 11,724 |
| 15 Nov 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 135.00 | 122,527 |
| 14 Nov 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 135.00 | 123,408 |
| 13 Nov 2024 | 132.50 | -5.50 | -3.99% | 131.50 | 138.00 | 254,173 |
| 12 Nov 2024 | 138.00 | -6.00 | -4.17% | 137.00 | 142.00 | 403,278 |
| 11 Nov 2024 | 144.00 | 1.50 | 1.05% | 142.50 | 145.50 | 1,441,582 |
| 08 Nov 2024 | 142.50 | -2.50 | -1.72% | 141.50 | 143.00 | 361,164 |
| 07 Nov 2024 | 145.00 | 4.00 | 2.84% | 141.50 | 150.00 | 148,000 |
| 06 Nov 2024 | 141.00 | 2.00 | 1.44% | 137.50 | 141.00 | 130,927 |
| 05 Nov 2024 | 139.00 | 2.00 | 1.46% | 136.50 | 139.00 | 1,232,585 |
| 04 Nov 2024 | 137.00 | 3.50 | 2.62% | 133.00 | 138.00 | 151,000 |
| 01 Nov 2024 | 133.50 | 4.00 | 3.09% | 132.50 | 134.50 | 285,662 |
| 31 Oct 2024 | 129.50 | -4.50 | -3.36% | 129.50 | 134.00 | 26,003 |
| 30 Oct 2024 | 134.00 | -1.00 | -0.74% | 130.00 | 134.00 | 154,109 |
| 29 Oct 2024 | 135.00 | 1.50 | 1.12% | 130.50 | 135.00 | 30,259 |
| 28 Oct 2024 | 133.50 | 0.00 | 0.00% | 131.50 | 133.50 | 29,775 |
| 25 Oct 2024 | 133.50 | 3.50 | 2.69% | 132.00 | 134.00 | 92,614 |
| 24 Oct 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 132.00 | 342,067 |
| 23 Oct 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 132.00 | 65,047 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.50 | 136.00 | 132.00 | 133.96 | 58,674 | 2.25 | 1.67% |
| 1 Month | 132.00 | 150.00 | 129.50 | 139.31 | 257,896 | 4.75 | 3.60% |
| 3 Months | 108.50 | 150.00 | 94.40 | 120.70 | 364,557 | 28.25 | 26.04% |
| 6 Months | 157.00 | 175.00 | 94.40 | 116.66 | 596,806 | -20.25 | -12.90% |
| 1 Year | 185.50 | 195.00 | 71.60 | 122.34 | 481,618 | -48.75 | -26.28% |
| 3 Years | 290.00 | 334.00 | 71.60 | 174.23 | 269,539 | -153.25 | -52.84% |
| 5 Years | 280.00 | 385.00 | 71.60 | 187.65 | 272,171 | -143.25 | -51.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
