Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Big Lots Ord LSE:0HN5 London Ordinary Share BIG LOTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $41.41 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Big Lots Ord (0HN5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 201841.410.000.00%41.4141.410
14 Dec 201841.410.000.00%41.4141.410
13 Dec 201841.410.000.00%41.4141.410
12 Dec 201841.410.000.00%41.4141.410
11 Dec 201841.410.000.00%41.4141.410
10 Dec 201841.410.000.00%41.4141.4175
07 Dec 201841.410.000.00%41.4141.410
06 Dec 201841.410.000.00%41.4141.410
05 Dec 201841.410.000.00%41.4141.410
04 Dec 201841.410.000.00%41.4141.410
03 Dec 201841.410.000.00%41.4141.410
30 Nov 201841.410.000.00%41.4141.410
29 Nov 201841.410.000.00%41.4141.410
28 Nov 201841.410.000.00%41.4141.410
27 Nov 201841.410.000.00%41.4141.410
26 Nov 201841.410.000.00%41.4141.410
23 Nov 201841.410.000.00%41.4141.410
22 Nov 201841.410.000.00%41.4141.410
21 Nov 201841.410.000.00%41.4141.410
20 Nov 201841.410.000.00%41.4141.410
19 Nov 201841.410.000.00%41.4141.4175
Download more Big Lots Ord Historical Data

Big Lots Ord (0HN5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HN5
Big Lots O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 20:05:28