ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,379.66
0.31%
Dow Jones
39,056.39
0.00%
Gold vs US Dollar
2,315.795
0.33%
Brent Oil
83.855
0.35%
Bitcoin
61,371.36
0.31%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Big Lots Inc (0HN5)

  7. Big Lots Inc (0HN5) Historical

0HN5 Big Lots Inc

41.41
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Big Lots Inc LSE:0HN5 London Ordinary Share BIG LOTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 41.41
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Variety Stores 4.72B -481.88M -16.5054 -0.21 100.14M

Big Lots (0HN5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 May 202441.410.000.00%41.4141.413,555
07 May 202441.410.000.00%41.4141.413,243
03 May 202441.410.000.00%41.4141.412,422
02 May 202441.410.000.00%41.4141.416,396
01 May 202441.410.000.00%41.4141.416,656
30 Apr 202441.410.000.00%41.4141.41813
29 Apr 202441.410.000.00%41.4141.411,673
26 Apr 202441.410.000.00%41.4141.41287
25 Apr 202441.410.000.00%41.4141.412,081
24 Apr 202441.410.000.00%41.4141.412,129
23 Apr 202441.410.000.00%41.4141.411,860
22 Apr 202441.410.000.00%41.4141.413,191
19 Apr 202441.410.000.00%41.4141.411,901
18 Apr 202441.410.000.00%41.4141.41528
17 Apr 202441.410.000.00%41.4141.417,850
16 Apr 202441.410.000.00%41.4141.416,768
15 Apr 202441.410.000.00%41.4141.4111,860
12 Apr 202441.410.000.00%41.4141.416,621
11 Apr 202441.410.000.00%41.4141.411,105
10 Apr 202441.410.000.00%41.4141.412,708
09 Apr 202441.410.000.00%41.4141.411,337
Download more Big Lots Inc Historical Data

Big Lots Inc (0HN5) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week41.4141.4141.4141.413,9040.000.00%
1 Month41.4141.4141.4141.413,7340.000.00%
3 Months41.4141.4141.4141.415,3000.000.00%
6 Months41.4141.4141.4141.414,4400.000.00%
1 Year41.4141.4141.4141.414,2360.000.00%
3 Years41.4141.4141.4141.412,5430.000.00%
5 Years41.4141.4141.4141.412,3180.000.00%

Your Recent History

LSE
0HN5
Big Lots
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved