Share Name Share Symbol Market Type Share ISIN Share Description
Big Lots Ord LSE:0HN5 London Ordinary Share BIG LOTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $41.41 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Big Lots Ord (0HN5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201841.410.000.00%41.4141.410
21 Jun 201841.410.000.00%41.4141.410
20 Jun 201841.410.000.00%41.4141.410
19 Jun 201841.410.000.00%41.4141.410
18 Jun 201841.410.000.00%41.4141.410
15 Jun 201841.410.000.00%41.4141.410
14 Jun 201841.410.000.00%41.4141.410
13 Jun 201841.410.000.00%41.4141.410
12 Jun 201841.410.000.00%41.4141.410
11 Jun 201841.410.000.00%41.4141.410
08 Jun 201841.410.000.00%41.4141.41500
07 Jun 201841.410.000.00%41.4141.41200
06 Jun 201841.410.000.00%41.4141.41100
05 Jun 201841.410.000.00%41.4141.410
04 Jun 201841.410.000.00%41.4141.410
01 Jun 201841.410.000.00%41.4141.41136,444
31 May 201841.410.000.00%41.4141.410
30 May 201841.410.000.00%41.4141.410
29 May 201841.410.000.00%41.4141.411,051
25 May 201841.410.000.00%41.4141.410
Download more Big Lots Ord Historical Data

Big Lots Ord (0HN5) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180625 13:42:53