Share Name Share Symbol Market Type Share ISIN Share Description
Big Lots Ord LSE:0HN5 London Ordinary Share US0893021032 BIG LOTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.96 +1.66% $58.75 $0.00 $0.00 - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Big Lots Ord (0HN5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201858.749996+0.96+1.66%58.74999658.7499960
15 Feb 201857.789997+1.88+3.36%57.78999757.7899970
14 Feb 201855.909999-0.42-0.75%55.90999955.9099990
13 Feb 201856.329998-0.88-1.54%56.32999856.3299980
12 Feb 201857.209999+0.39+0.69%57.20999957.20999984
09 Feb 201856.819999-1.14-1.97%56.81999956.8199990
08 Feb 201857.959999+0.76+1.33%57.95999957.9599990
07 Feb 201857.2-0.54-0.94%57.257.20
06 Feb 201857.7400010.000.00%57.74000157.7400010
05 Feb 201857.740001-1.91-3.20%57.74000157.7400010
02 Feb 201859.650001-2.30-3.71%59.65000159.6500010
01 Feb 201861.9499960.000.00%61.94999661.9499960
31 Jan 201861.949996-2.27-3.53%61.94999661.9499960
30 Jan 201864.220001+0.95+1.50%64.22000164.2200010
29 Jan 201863.27+1.13+1.82%63.2763.270
26 Jan 201862.139999+0.36+0.58%62.13999962.1399990
25 Jan 201861.779998-0.47-0.76%61.77999861.7799980
Download more Big Lots Ord Historical Data

Big Lots Ord (0HN5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.2157.2157.2157.21008484841.542.69%
1 Month57.2157.2157.2157.21008484841.542.69%
3 Months57.2157.2157.2157.21008484841.542.69%
6 Months57.2157.2157.2157.21008484841.542.69%
1 Year57.2157.2157.2157.21008484841.542.69%
3 Years57.2157.2157.2157.21008484841.542.69%
5 Years57.2157.2157.2157.21008484841.542.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180218 05:22:10