Share Name Share Symbol Market Type Share ISIN Share Description
Big Lots Ord LSE:0HN5 London Ordinary Share BIG LOTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $43.72 $0.00 $0.00 - - - 0 06:38:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Big Lots Ord (0HN5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 201843.72+0.93+2.17%43.7243.720
17 Apr 201842.79+0.77+1.83%42.7942.790
16 Apr 201842.02-0.45-1.06%42.0242.020
13 Apr 201842.47+0.17+0.40%42.4742.470
12 Apr 201842.3+0.02+0.05%42.342.30
11 Apr 201842.28-0.69-1.61%42.2842.280
10 Apr 201842.97-0.09-0.21%42.9742.970
09 Apr 201843.06-1.36-3.06%43.0643.060
06 Apr 201844.42+0.07+0.16%44.4244.420
05 Apr 201844.35+1.07+2.47%44.3544.350
04 Apr 201843.28+0.16+0.37%43.2843.280
03 Apr 201843.12+0.71+1.67%43.1243.120
29 Mar 201842.41-0.34-0.80%42.4142.410
28 Mar 201842.75-1.01-2.31%42.7542.750
27 Mar 201843.76+0.64+1.48%43.7643.760
26 Mar 201843.12-0.89-2.02%43.1243.120
23 Mar 201844.01-1.73-3.78%44.0144.010
22 Mar 201845.74-1.26-2.68%45.7445.740
21 Mar 201847+0.55+1.18%47470
20 Mar 201846.45-0.47-1.00%46.4546.4550
19 Mar 201846.92+0.43+0.92%46.9246.92800
Download more Big Lots Ord Historical Data

Big Lots Ord (0HN5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months57.2157.2146.4547.4592114k1k-13.49-23.58%
6 Months57.2157.2146.4547.4592114k1k-13.49-23.58%
1 Year57.2157.2146.4547.4592114k1k-13.49-23.58%
3 Years57.2157.2146.4547.4592114k1k-13.49-23.58%
5 Years57.2157.2146.4547.4592114k1k-13.49-23.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180419 15:34:29