Share Name Share Symbol Market Type Share ISIN Share Description
Bibbinstruments LSE:0GIA London Ordinary Share SE0010102095 BIBBINSTRUMENTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK8.45 SEK0.00 SEK0.00 - - - 0 06:38:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bibbinstruments (0GIA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 20188.45+0.25+3.05%8.458.450
17 Apr 20188.2-0.30-3.53%8.28.20
16 Apr 20188.5-0.50-5.56%8.58.50
13 Apr 201890.000.00%990
12 Apr 201890.000.00%990
11 Apr 201890.000.00%990
10 Apr 20189-0.29-3.12%990
09 Apr 20189.2899999+0.69+8.02%9.28999999.28999990
06 Apr 20188.6-0.40-4.44%8.68.60
05 Apr 20189-0.40-4.26%990
04 Apr 20189.4-0.05-0.53%9.49.40
03 Apr 20189.45-0.25-2.58%9.459.450
29 Mar 20189.7+0.19+2.05%9.79.70
28 Mar 20189.505+0.01+0.05%9.5059.5050
27 Mar 20189.5-0.20-2.06%9.59.50
26 Mar 20189.7+0.21+2.16%9.79.70
23 Mar 20189.4949999-0.01-0.05%9.49499999.49499990
22 Mar 20189.5-0.22-2.26%9.59.50
21 Mar 20189.72+0.12+1.25%9.729.720
20 Mar 20189.6-0.60-5.88%9.69.60
19 Mar 201810.2+0.20+2.00%10.210.20
Download more Bibbinstruments Historical Data

Bibbinstruments (0GIA) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180419 13:59:19