Share Name Share Symbol Market Type Share ISIN Share Description
Bibbinstruments LSE:0GIA London Ordinary Share SE0010102095 BIBBINSTRUMENTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK8.215 SEK0.00 SEK0.00 - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bibbinstruments (0GIA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 20188.2150.000.00%8.2158.2150
14 Sep 20188.2150.000.00%8.2158.2150
13 Sep 20188.2150.000.00%8.2158.2150
12 Sep 20188.2150.000.00%8.2158.2150
11 Sep 20188.2150.000.00%8.2158.2150
10 Sep 20188.2150.000.00%8.2158.2150
07 Sep 20188.2150.000.00%8.2158.2150
06 Sep 20188.2150.000.00%8.2158.2150
05 Sep 20188.2150.000.00%8.2158.2150
04 Sep 20188.2150.000.00%8.2158.2150
03 Sep 20188.2150.000.00%8.2158.2150
31 Aug 20188.2150.000.00%8.2158.2150
30 Aug 20188.2150.000.00%8.2158.2150
29 Aug 20188.2150.000.00%8.2158.2150
28 Aug 20188.2150.000.00%8.2158.2150
24 Aug 20188.2150.000.00%8.2158.2150
23 Aug 20188.2150.000.00%8.2158.2150
22 Aug 20188.2150.000.00%8.2158.2150
21 Aug 20188.2150.000.00%8.2158.2150
20 Aug 20188.2150.000.00%8.2158.2150
Download more Bibbinstruments Historical Data

Bibbinstruments (0GIA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180918 21:20:43