Share Name Share Symbol Market Type Share ISIN Share Description
Bibbinstruments LSE:0GIA London Ordinary Share SE0010102095 BIBBINSTRUMENTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -SEK0.25 -2.44% SEK10.00 SEK0.00 SEK0.00 - - - 0 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bibbinstruments (0GIA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201810-0.25-2.44%10100
15 Feb 201810.25-0.05-0.49%10.2510.250
14 Feb 201810.30.000.00%10.310.30
13 Feb 201810.30.000.00%10.310.30
12 Feb 201810.3+0.30+3.00%10.310.30
09 Feb 201810-0.40-3.85%10100
08 Feb 201810.399999+0.35+3.48%10.39999910.3999990
07 Feb 201810.05-1.59-13.66%10.0510.050
06 Feb 201811.640.000.00%11.6411.640
05 Feb 201811.64-0.26-2.18%11.6411.640
02 Feb 201811.899999+0.50+4.39%11.89999911.8999990
01 Feb 201811.3999990.000.00%11.39999911.3999990
31 Jan 201811.3999990.000.00%11.39999911.3999990
30 Jan 201811.399999-0.05-0.44%11.39999911.3999990
29 Jan 201811.449999-0.53-4.42%11.44999911.4499990
26 Jan 201811.979999-0.91-7.06%11.97999911.9799990
Download more Bibbinstruments Historical Data

Bibbinstruments (0GIA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180218 05:22:00