ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

49IL Bhp Fin. 79

124.15
0.00 (0.00%)
19 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bhp Fin. 79 LSE:49IL London Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 124.15
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Bhp Fin. 79 (49IL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jun 2024124.150.000.00%124.15124.150
18 Jun 2024124.150.000.00%124.15124.150
17 Jun 2024124.150.000.00%124.15124.150
14 Jun 2024124.150.000.00%124.15124.150
13 Jun 2024124.150.000.00%124.15124.150
12 Jun 2024124.150.000.00%124.15124.150
11 Jun 2024124.150.000.00%124.15124.150
10 Jun 2024124.150.000.00%124.15124.150
07 Jun 2024124.150.000.00%124.15124.150
06 Jun 2024124.150.000.00%124.15124.150
05 Jun 2024124.150.000.00%124.15124.150
04 Jun 2024124.150.000.00%124.15124.150
03 Jun 2024124.150.000.00%124.15124.150
31 May 2024124.150.000.00%124.15124.150
30 May 2024124.150.000.00%124.15124.150
29 May 2024124.150.000.00%124.15124.150
28 May 2024124.150.000.00%124.15124.150
24 May 2024124.150.000.00%124.15124.150
23 May 2024124.150.000.00%124.15124.150
22 May 2024124.150.000.00%124.15124.150
21 May 2024124.150.000.00%124.15124.150
20 May 2024124.150.000.00%124.15124.150
Download more Bhp Fin. 79 Historical Data