ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,380.07
0.21%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. Bhp Fin. 79 (49IL)

  7. Bhp Fin. 79 (49IL) Historical

49IL Bhp Fin. 79

124.15
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bhp Fin. 79 LSE:49IL London Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 124.15
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Bhp Fin. 79 (49IL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 2024124.150.000.00%124.15124.150
20 Jun 2024124.150.000.00%124.15124.150
19 Jun 2024124.150.000.00%124.15124.150
18 Jun 2024124.150.000.00%124.15124.150
17 Jun 2024124.150.000.00%124.15124.150
14 Jun 2024124.150.000.00%124.15124.150
13 Jun 2024124.150.000.00%124.15124.150
12 Jun 2024124.150.000.00%124.15124.150
11 Jun 2024124.150.000.00%124.15124.150
10 Jun 2024124.150.000.00%124.15124.150
07 Jun 2024124.150.000.00%124.15124.150
06 Jun 2024124.150.000.00%124.15124.150
05 Jun 2024124.150.000.00%124.15124.150
04 Jun 2024124.150.000.00%124.15124.150
03 Jun 2024124.150.000.00%124.15124.150
31 May 2024124.150.000.00%124.15124.150
30 May 2024124.150.000.00%124.15124.150
29 May 2024124.150.000.00%124.15124.150
28 May 2024124.150.000.00%124.15124.150
24 May 2024124.150.000.00%124.15124.150
23 May 2024124.150.000.00%124.15124.150
Download more Bhp Fin. 79 Historical Data

Your Recent History

LSE
49IL
Bhp Fin. 79
COIN
KNDCBTC
KanadeCoin
BIT
UB4Q82
Unicredit Bank
BIT
NSCIT2880986
IBRD
NYSE
VKQ
Invesco Municipal
BOV
BMEB3Q
BANCO MERCANTIL ON
LSE
VMUK
Virgin Money Uk
ASX
JAVOA
Javelin Minerals
BIT
P20EJ4
NLBNPIT20EJ4 20351221 74...
COIN
BIDEUR
Bidao
TG
VG2
Ordinary
LSE
DCC
Dcc
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved