ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,600.22
-0.92%
Dow Jones
41,911.71
-2.08%
Gold vs US Dollar
2,888.765
-0.77%
Brent Oil
69.005
-1.03%
Bitcoin
79,072.44
-1.88%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. Bhp Fin. 79 (49IL)

  7. Bhp Fin. 79 (49IL) Historical

49IL Bhp Fin. 79

124.15
0.00 (0.00%)
10 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Bhp Fin. 79 LSE:49IL London Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 124.15
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Bhp Fin. 79 (49IL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Mar 2025124.150.000.00%124.15124.150
06 Mar 2025124.150.000.00%124.15124.150
05 Mar 2025124.150.000.00%124.15124.150
04 Mar 2025124.150.000.00%124.15124.150
03 Mar 2025124.150.000.00%124.15124.150
28 Feb 2025124.150.000.00%124.15124.150
27 Feb 2025124.150.000.00%124.15124.150
26 Feb 2025124.150.000.00%124.15124.150
25 Feb 2025124.150.000.00%124.15124.150
24 Feb 2025124.150.000.00%124.15124.150
21 Feb 2025124.150.000.00%124.15124.150
20 Feb 2025124.150.000.00%124.15124.150
19 Feb 2025124.150.000.00%124.15124.150
18 Feb 2025124.150.000.00%124.15124.150
17 Feb 2025124.150.000.00%124.15124.150
14 Feb 2025124.150.000.00%124.15124.150
13 Feb 2025124.150.000.00%124.15124.150
12 Feb 2025124.150.000.00%124.15124.150
11 Feb 2025124.150.000.00%124.15124.150
10 Feb 2025124.150.000.00%124.15124.150

Your Recent History

LSE
49IL
Bhp Fin. 79
AMEX
IBLC
iShares Blockchain and T...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads