Share Name Share Symbol Market Type Share ISIN Share Description
Bhp Billiton Ad LSE:0HN3 London Ordinary Share BHP BILLITON ADR REPTG 2 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $51.49 $0.00 $0.00 - - - 255,500 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bhp Billiton Ad (0HN3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 201851.490.000.00%51.4951.49255,500
12 Nov 201851.490.000.00%51.4951.490
09 Nov 201851.490.000.00%51.4951.490
08 Nov 201851.490.000.00%51.4951.4925,000
07 Nov 201851.490.000.00%51.4951.491,008
06 Nov 201851.490.000.00%51.4951.490
05 Nov 201851.490.000.00%51.4951.490
02 Nov 201851.490.000.00%51.4951.499,364
01 Nov 201851.490.000.00%51.4951.490
31 Oct 201851.490.000.00%51.4951.4948,550
30 Oct 201851.490.000.00%51.4951.4945,000
29 Oct 201851.490.000.00%51.4951.490
26 Oct 201851.490.000.00%51.4951.4987,500
25 Oct 201851.490.000.00%51.4951.49167,500
24 Oct 201851.490.000.00%51.4951.4935,000
23 Oct 201851.490.000.00%51.4951.490
22 Oct 201851.490.000.00%51.4951.490
19 Oct 201851.490.000.00%51.4951.490
18 Oct 201851.490.000.00%51.4951.490
17 Oct 201851.490.000.00%51.4951.4971,121
16 Oct 201851.490.000.00%51.4951.490
15 Oct 201851.490.000.00%51.4951.4950,000
Download more Bhp Billiton Ad Historical Data

Bhp Billiton Ad (0HN3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181114 00:03:50