ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
60,900.97
0.17%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bhp Billiton Ltd (0HN3)

  7. Bhp Billiton Ltd (0HN3) Historical

0HN3 Bhp Billiton Ltd

51.49
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Bhp Billiton Ltd LSE:0HN3 London Ordinary Share BHP BILLITON ADR REPTG 2 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 51.49
High Price Low Price Open Price Shares Traded Last Trade
2,825 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum & Natural Gs 54.19B 12.92B 2.5524 16.82 217.33B

Bhp Billiton (0HN3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 May 202451.490.000.00%51.4951.492,695
09 May 202451.490.000.00%51.4951.491,051
08 May 202451.490.000.00%51.4951.491,647
07 May 202451.490.000.00%51.4951.493,066
03 May 202451.490.000.00%51.4951.491,383
02 May 202451.490.000.00%51.4951.491,629
01 May 202451.490.000.00%51.4951.49979
30 Apr 202451.490.000.00%51.4951.492,786
29 Apr 202451.490.000.00%51.4951.492,985
26 Apr 202451.490.000.00%51.4951.492,247
25 Apr 202451.490.000.00%51.4951.495,583
24 Apr 202451.490.000.00%51.4951.495,376
23 Apr 202451.490.000.00%51.4951.491,125
22 Apr 202451.490.000.00%51.4951.491,280
19 Apr 202451.490.000.00%51.4951.49220
18 Apr 202451.490.000.00%51.4951.491,785
17 Apr 202451.490.000.00%51.4951.49103,817
16 Apr 202451.490.000.00%51.4951.495,260
15 Apr 202451.490.000.00%51.4951.491,282
12 Apr 202451.490.000.00%51.4951.491,271
11 Apr 202451.490.000.00%51.4951.493,998
Download more Bhp Billiton Ltd Historical Data

Bhp Billiton Ltd (0HN3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week51.4951.4951.4951.491,7870.000.00%
1 Month51.4951.4951.4951.497,6200.000.00%
3 Months51.4951.4951.4951.497,3830.000.00%
6 Months51.4951.4951.4951.494,8030.000.00%
1 Year51.4951.4951.4951.495,4410.000.00%
3 Years51.4951.4951.4951.4914,2010.000.00%
5 Years51.4951.4951.4951.4938,4300.000.00%

Your Recent History

LSE
0HN3
Bhp Billiton
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved