Share Name Share Symbol Market Type Share ISIN Share Description
Bhp Billiton Ad LSE:0HN3 London Ordinary Share BHP BILLITON ADR REPTG 2 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $51.49 $0.00 $0.00 - - - 10,000 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bhp Billiton Ad (0HN3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201851.490.000.00%51.4951.4910,000
18 Sep 201851.490.000.00%51.4951.490
17 Sep 201851.490.000.00%51.4951.490
14 Sep 201851.490.000.00%51.4951.490
13 Sep 201851.490.000.00%51.4951.4925,000
12 Sep 201851.490.000.00%51.4951.490
11 Sep 201851.490.000.00%51.4951.490
10 Sep 201851.490.000.00%51.4951.497
07 Sep 201851.490.000.00%51.4951.495
06 Sep 201851.490.000.00%51.4951.4944,300
05 Sep 201851.490.000.00%51.4951.49145
04 Sep 201851.490.000.00%51.4951.4925,000
03 Sep 201851.490.000.00%51.4951.490
31 Aug 201851.490.000.00%51.4951.490
30 Aug 201851.490.000.00%51.4951.490
29 Aug 201851.490.000.00%51.4951.490
28 Aug 201851.490.000.00%51.4951.497
24 Aug 201851.490.000.00%51.4951.4925,015
23 Aug 201851.490.000.00%51.4951.4942,689
22 Aug 201851.490.000.00%51.4951.490
21 Aug 201851.490.000.00%51.4951.490
20 Aug 201851.490.000.00%51.4951.490
Download more Bhp Billiton Ad Historical Data

Bhp Billiton Ad (0HN3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180920 04:18:04