Share Name Share Symbol Market Type Share ISIN Share Description
Bhp Billiton Ad LSE:0HN3 London Ordinary Share BHP BILLITON ADR REPTG 2 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.45 -0.94% $47.25 $0.00 $0.00 - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bhp Billiton Ad (0HN3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201847.7-0.05-0.10%47.747.768
20 Apr 201847.75-0.38-0.79%47.7547.7580,000
19 Apr 201848.13+1.46+3.13%48.1348.137,200
18 Apr 201846.67+0.39+0.84%46.6746.6750,150
17 Apr 201846.28-0.52-1.11%46.2846.280
16 Apr 201846.8+0.58+1.25%46.846.811
13 Apr 201846.22+0.11+0.24%46.2246.2229
12 Apr 201846.11+0.32+0.70%46.1146.1170,094
11 Apr 201845.79+2.16+4.95%45.7945.7914,053
10 Apr 201843.63-0.01-0.02%43.6343.634
09 Apr 201843.64-0.84-1.89%43.6443.640
06 Apr 201844.48+0.12+0.27%44.4844.48249
05 Apr 201844.36+0.22+0.50%44.3644.362
04 Apr 201844.14+0.46+1.05%44.1444.140
03 Apr 201843.68+0.19+0.44%43.6843.6883,029
29 Mar 201843.49-0.61-1.38%43.4943.4968,000
28 Mar 201844.1-0.72-1.61%44.144.10
27 Mar 201844.82+0.82+1.86%44.8244.8258,500
26 Mar 201844-0.01-0.02%44440
Download more Bhp Billiton Ad Historical Data

Bhp Billiton Ad (0HN3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.6748.1346.6747.37576880k34k0.581.24%
1 Month44.8248.1343.4945.4462283k31k2.435.42%
3 Months48.9149.3143.4946.73742205k41k-1.66-3.39%
6 Months48.7549.3143.4946.87492205k43k-1.5-3.08%
1 Year48.7549.3143.4946.87492205k43k-1.5-3.08%
3 Years48.7549.3143.4946.87492205k43k-1.5-3.08%
5 Years48.7549.3143.4946.87492205k43k-1.5-3.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180424 18:31:13