Share Name Share Symbol Market Type Share ISIN Share Description
Bhp Billiton Ad LSE:0HN3 London Ordinary Share US0886061086 BHP BILLITON ADR REPTG 2 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$2.14 -4.40% $46.55 $0.00 $0.00 - - - 22,500 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bhp Billiton Ad (0HN3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201848.6900020.000.00%48.69000248.69000296,232
19 Feb 201848.690002-1.22-2.44%48.69000248.6900020
16 Feb 201849.909999+0.63+1.28%49.90999949.9099990
15 Feb 201849.279998+1.54+3.23%49.27999849.279998143,384
14 Feb 201847.740001+0.94+2.01%47.74000147.7400010
13 Feb 201846.799999+1.04+2.27%46.79999946.7999990
12 Feb 201845.759998+1.00+2.23%45.75999845.7599980
09 Feb 201844.760002-1.64-3.53%44.76000244.76000229
08 Feb 201846.400001-1.33-2.79%46.40000146.40000150,000
07 Feb 201847.730003+1.26+2.71%47.73000347.7300030
06 Feb 201846.470001-1.36-2.84%46.47000146.4700010
05 Feb 201847.830001-1.48-3.00%47.83000147.83000112,203
02 Feb 201849.309997+0.40+0.82%49.30999749.309997359
01 Feb 201848.9099990.000.00%48.90999948.909999100,000
31 Jan 201848.909999-0.57-1.15%48.90999948.90999970,077
30 Jan 201849.479995-0.52-1.04%49.47999549.4799950
29 Jan 201850+1.09+2.23%50500
26 Jan 201848.909999-0.75-1.51%48.90999948.9099990
25 Jan 201849.659999+0.91+1.87%49.65999949.6599990
Download more Bhp Billiton Ad Historical Data

Bhp Billiton Ad (0HN3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.2849.2848.6949.043196k143k120k-2.73-5.54%
1 Month48.7549.3144.7648.695529143k64k-2.2-4.51%
3 Months48.7549.3144.7648.695529143k64k-2.2-4.51%
6 Months48.7549.3144.7648.695529143k64k-2.2-4.51%
1 Year48.7549.3144.7648.695529143k64k-2.2-4.51%
3 Years48.7549.3144.7648.695529143k64k-2.2-4.51%
5 Years48.7549.3144.7648.695529143k64k-2.2-4.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180221 17:29:30