ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,311.31
0.12%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,716.98
-0.12%
Brent Oil
73.615
0.23%
Bitcoin
101,014.16
-0.18%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bhp Billiton Ltd (0HN3)

  7. Bhp Billiton Ltd (0HN3) Historical

0HN3 Bhp Billiton Ltd

51.49
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Bhp Billiton Ltd LSE:0HN3 London Ordinary Share BHP BILLITON ADR REPTG 2 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 51.49
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum & Natural Gs 56.94B 7.9B 1.5600 26.83 260.66B

Bhp Billiton (0HN3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 202451.490.000.00%51.4951.49977
10 Dec 202451.490.000.00%51.4951.492,979
09 Dec 202451.490.000.00%51.4951.492,057
06 Dec 202451.490.000.00%51.4951.494,866
05 Dec 202451.490.000.00%51.4951.492,889
04 Dec 202451.490.000.00%51.4951.492,401
03 Dec 202451.490.000.00%51.4951.492,854
02 Dec 202451.490.000.00%51.4951.497,343
29 Nov 202451.490.000.00%51.4951.495,440
28 Nov 202451.490.000.00%51.4951.490.00
27 Nov 202451.490.000.00%51.4951.497,019
26 Nov 202451.490.000.00%51.4951.498,569
25 Nov 202451.490.000.00%51.4951.496,759
22 Nov 202451.490.000.00%51.4951.49938
21 Nov 202451.490.000.00%51.4951.492,076
20 Nov 202451.490.000.00%51.4951.493,371
19 Nov 202451.490.000.00%51.4951.497,302
18 Nov 202451.490.000.00%51.4951.493,953
15 Nov 202451.490.000.00%51.4951.492,340
14 Nov 202451.490.000.00%51.4951.493,415
13 Nov 202451.490.000.00%51.4951.49660
12 Nov 202451.490.000.00%51.4951.494,732
Download more Bhp Billiton Ltd Historical Data

Bhp Billiton Ltd (0HN3) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week51.4951.4951.4951.492,7540.000.00%
1 Month51.4951.4951.4951.493,8770.000.00%
3 Months51.4951.4951.4951.495,4110.000.00%
6 Months51.4951.4951.4951.495,8210.000.00%
1 Year51.4951.4951.4951.496,7850.000.00%
3 Years51.4951.4951.4951.4913,1560.000.00%
5 Years51.4951.4951.4951.4928,9150.000.00%

Your Recent History

LSE
0HN3
Bhp Billiton
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved