ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,264.81
0.86%
Dow Jones
40,861.71
0.31%
Gold vs US Dollar
2,517.79
0.23%
Brent Oil
71.525
1.43%
Bitcoin
58,013.77
1.17%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bhp Billiton Ltd (0HN3)

  7. Bhp Billiton Ltd (0HN3) Historical

0HN3 Bhp Billiton Ltd

51.49
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Bhp Billiton Ltd LSE:0HN3 London Ordinary Share BHP BILLITON ADR REPTG 2 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 51.49
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum & Natural Gs 56.94B 7.9B 1.5600 24.90 260.66B

Bhp Billiton (0HN3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Sep 202451.490.000.00%51.4951.499,240
10 Sep 202451.490.000.00%51.4951.4910,711
09 Sep 202451.490.000.00%51.4951.497,729
06 Sep 202451.490.000.00%51.4951.4941,508
05 Sep 202451.490.000.00%51.4951.496,628
04 Sep 202451.490.000.00%51.4951.493,554
03 Sep 202451.490.000.00%51.4951.4914,485
02 Sep 202451.490.000.00%51.4951.490.00
30 Aug 202451.490.000.00%51.4951.495,743
29 Aug 202451.490.000.00%51.4951.494,493
28 Aug 202451.490.000.00%51.4951.494,117
27 Aug 202451.490.000.00%51.4951.493,121
23 Aug 202451.490.000.00%51.4951.498,475
22 Aug 202451.490.000.00%51.4951.495,629
21 Aug 202451.490.000.00%51.4951.492,850
20 Aug 202451.490.000.00%51.4951.495,194
19 Aug 202451.490.000.00%51.4951.494,776
16 Aug 202451.490.000.00%51.4951.495,654
15 Aug 202451.490.000.00%51.4951.4910,270
14 Aug 202451.490.000.00%51.4951.497,674
13 Aug 202451.490.000.00%51.4951.4911,271
12 Aug 202451.490.000.00%51.4951.495,626
Download more Bhp Billiton Ltd Historical Data

Bhp Billiton Ltd (0HN3) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week51.4951.4951.4951.498,5650.000.00%
1 Month51.4951.4951.4951.496,9140.000.00%
3 Months51.4951.4951.4951.498,3960.000.00%
6 Months51.4951.4951.4951.496,3420.000.00%
1 Year51.4951.4951.4951.4914,9720.000.00%
3 Years51.4951.4951.4951.4935,0550.000.00%
5 Years0.0051.490.000.000.000.000.00%

Your Recent History

LSE
0HN3
Bhp Billiton
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved