We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bhp Billiton Ltd | LSE:0HN3 | London | Ordinary Share | BHP BILLITON ADR REPTG 2 ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 51.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 300 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 56.94B | 7.9B | 1.5600 | 25.40 | 260.66B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 51.49 | 0.00 | 0.00% | 51.49 | 51.49 | 2,230 |
| 03 Mar 2025 | 51.49 | 0.00 | 0.00% | 51.49 | 51.49 | 7,237 |
| 28 Feb 2025 | 51.49 | 0.00 | 0.00% | 51.49 | 51.49 | 1,817 |
| 27 Feb 2025 | 51.49 | 0.00 | 0.00% | 51.49 | 51.49 | 1,952 |
| 26 Feb 2025 | 51.49 | 0.00 | 0.00% | 51.49 | 51.49 | 1,582 |
| 25 Feb 2025 | 51.49 | 0.00 | 0.00% | 51.49 | 51.49 | 5,274 |
| 24 Feb 2025 | 51.49 | 0.00 | 0.00% | 51.49 | 51.49 | 1,995 |
| 21 Feb 2025 | 51.49 | 0.00 | 0.00% | 51.49 | 51.49 | 215 |
| 20 Feb 2025 | 51.49 | 0.00 | 0.00% | 51.49 | 51.49 | 5,231 |
| 19 Feb 2025 | 51.49 | 0.00 | 0.00% | 51.49 | 51.49 | 902 |
| 18 Feb 2025 | 51.49 | 0.00 | 0.00% | 51.49 | 51.49 | 2,333 |
| 17 Feb 2025 | 51.49 | 0.00 | 0.00% | 51.49 | 51.49 | 0.00 |
| 14 Feb 2025 | 51.49 | 0.00 | 0.00% | 51.49 | 51.49 | 9,991 |
| 13 Feb 2025 | 51.49 | 0.00 | 0.00% | 51.49 | 51.49 | 8,702 |
| 12 Feb 2025 | 51.49 | 0.00 | 0.00% | 51.49 | 51.49 | 1,186 |
| 11 Feb 2025 | 51.49 | 0.00 | 0.00% | 51.49 | 51.49 | 1,381 |
| 10 Feb 2025 | 51.49 | 0.00 | 0.00% | 51.49 | 51.49 | 1,832 |
| 07 Feb 2025 | 51.49 | 0.00 | 0.00% | 51.49 | 51.49 | 3,913 |
| 06 Feb 2025 | 51.49 | 0.00 | 0.00% | 51.49 | 51.49 | 3,843 |
| 05 Feb 2025 | 51.49 | 0.00 | 0.00% | 51.49 | 51.49 | 7,189 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.49 | 51.49 | 51.49 | 51.49 | 2,964 | 0.00 | 0.00% |
| 1 Month | 51.49 | 51.49 | 51.49 | 51.49 | 3,440 | 0.00 | 0.00% |
| 3 Months | 51.49 | 51.49 | 51.49 | 51.49 | 3,376 | 0.00 | 0.00% |
| 6 Months | 51.49 | 51.49 | 51.49 | 51.49 | 4,929 | 0.00 | 0.00% |
| 1 Year | 51.49 | 51.49 | 51.49 | 51.49 | 6,482 | 0.00 | 0.00% |
| 3 Years | 51.49 | 51.49 | 51.49 | 51.49 | 9,243 | 0.00 | 0.00% |
| 5 Years | 51.49 | 51.49 | 51.49 | 51.49 | 24,129 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
