Share Name Share Symbol Market Type Share ISIN Share Description
BH Global $ LSE:BHGU London Ordinary Share GG00B2QQPS89 ORD NPV USD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.05 -0.38% $13.225 $13.15 $13.30 - - - 2,146 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 0.00

BH Global $ (BHGU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201713.275+0.04+0.26%13.27513.2750
17 Aug 201713.239999-0.01-0.04%13.23999913.2399990
16 Aug 201713.244999-0.01-0.04%13.24499913.2449992,400
15 Aug 201713.249999+0.07+0.57%13.23999913.312,080
14 Aug 201713.175+0.01+0.04%13.17513.1750
11 Aug 201713.169999-0.02-0.11%13.16999913.1699995,000
10 Aug 201713.184999-0.03-0.19%13.18499913.1849995,000
09 Aug 201713.209999-0.01-0.04%13.19999913.2099996,000
08 Aug 201713.215+0.06+0.49%13.21513.222,000
07 Aug 201713.15+0.13+0.96%13.1513.2099995,500
04 Aug 201713.024999+0.14+1.09%12.9513.04999915,000
03 Aug 201712.884999+0.01+0.08%12.812.88499931,324
02 Aug 201712.875-0.16-1.23%12.87512.8750
01 Aug 201713.034999+0.11+0.85%13.03499913.0349991,761
31 Jul 201712.924999-0.06-0.42%12.924999131,000
28 Jul 201712.9799990.000.04%12.97999912.9799992,366
27 Jul 201712.975+0.02+0.15%12.97512.9750
26 Jul 201712.954999-0.05-0.35%12.95499912.9549990
25 Jul 201713+0.14+1.05%12.84999913.15,298
24 Jul 201712.864999+0.03+0.27%12.8312.8649993,000
21 Jul 201712.83+0.18+1.38%12.77999912.833,500
Download more BH Global $ Historical Data

BH Global $ (BHGU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.17513.313.17513.2492012k3k0.050.38%
1 Month12.8313.312.813.0430031k5k0.3953.08%
3 Months12.8513.312.4512.8878031k3k0.3752.92%
6 Months12.9513.312.4512.9524031k3k0.2752.12%
1 Year12.37513.311.812.7518075k3k0.856.87%
3 Years11.8813.3511.712.5695075k4k1.34511.32%
5 Years11.413.3510.9511.98210153k7k1.82516.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170821 21:42:22