Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Bh Global Limited LSE:BHGU London Ordinary Share GG00B2QQPS89 ORD NPV USD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 19.85 18.90 20.60 0.00 0.00 0.00 0.00 08:00:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 0

Bh Global (BHGU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 May 202019.850.100.51%19.8519.852,950
22 May 202019.75-0.20-1.0%19.7519.750.00
21 May 202019.950.402.05%18.8019.957,911
20 May 202019.550.100.51%19.5519.550.00
19 May 202019.450.000.0%19.4519.45600
18 May 202019.450.000.0%19.4519.450.00
15 May 202019.450.050.26%19.4519.450.00
14 May 202019.400.201.04%19.4019.400.00
13 May 202019.200.100.52%19.2019.200.00
12 May 202019.100.703.8%18.8019.102,148
11 May 202018.400.000.0%18.4018.40670
07 May 202018.400.000.0%18.4018.401,300
06 May 202018.400.000.0%17.9018.40300
05 May 202018.400.100.55%18.4019.001,289
04 May 202018.300.100.55%18.3019.00111
01 May 202018.200.050.28%18.2018.200.00
30 Apr 202018.150.351.97%18.1518.154
29 Apr 202017.800.000.0%17.8017.801,095
28 Apr 202017.80-0.10-0.56%17.8017.80620
27 Apr 202017.90-0.30-1.65%17.5017.9097
Download more Bh Global Limited Historical Data

Bh Global Limited (BHGU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.9019.9518.8019.925,4310.955.03%
1 Month17.8019.9517.8019.381,6712.0511.52%
3 Months16.0019.9516.0018.391,7983.8524.06%
6 Months15.3019.9515.2017.871,6834.5529.74%
1 Year14.6019.9514.4016.462,4235.2535.96%
3 Years12.8519.9512.4514.503,6417.0054.47%
5 Years12.9519.9511.8013.244,7906.9053.28%
ADVFN Advertorial
Your Recent History
LSE
BHGU
Bh Global
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200527 10:07:29