Share Name Share Symbol Market Type Share ISIN Share Description
BH Global $ LSE:BHGU London Ordinary Share GG00B2QQPS89 ORD NPV USD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $14.90 $14.80 $15.10 - - - 750 14:11:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 0.00

BH Global $ (BHGU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201814.9-0.05-0.33%14.914.9700
16 Oct 201814.95+0.05+0.34%14.9514.950
15 Oct 201814.90.000.00%14.914.93,000
12 Oct 201814.90.000.00%14.914.90
11 Oct 201814.90.000.00%14.914.91,326
10 Oct 201814.90.000.00%14.914.90
09 Oct 201814.90.000.00%14.714.9125
08 Oct 201814.90.000.00%14.914.91,500
05 Oct 201814.90.000.00%14.914.90
04 Oct 201814.9-0.20-1.32%14.714.9150
03 Oct 201815.1+0.15+1.00%15.115.12,000
02 Oct 201814.950.000.00%14.9514.9517,235
01 Oct 201814.950.000.00%14.9514.950
28 Sep 201814.950.000.00%14.9514.950
27 Sep 201814.95+0.15+1.01%14.91515,040
26 Sep 201814.80.000.00%14.8153,771
25 Sep 201814.80.000.00%14.814.8300
24 Sep 201814.80.000.00%14.814.80
21 Sep 201814.80.000.00%14.814.80
20 Sep 201814.80.000.00%14.814.865
19 Sep 201814.80.000.00%14.814.80
18 Sep 201814.80.000.00%14.814.80
Download more BH Global $ Historical Data

BH Global $ (BHGU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.914.914.914.90007003k2k0-
1 Month14.815.114.714.93546517k4k0.10.68%
3 Months14.415.114.414.79014517k4k0.53.47%
6 Months13.515.113.514.5302120k4k1.410.37%
1 Year13.515.113.1614.1257150k5k1.410.37%
3 Years12.415.111.812.8773175k5k2.520.16%
5 Years11.6415.111.212.4145199k7k3.2628.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181018 15:27:09