Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Bh Global Limited LSE:BHGU London Ordinary Share GG00B2QQPS89 ORD NPV USD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 19.90 19.40 20.40 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 0

Bh Global (BHGU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jul 202119.900.000.0%19.9019.900.00
29 Jul 202119.900.000.0%19.9019.900.00
28 Jul 202119.900.000.0%19.9019.900.00
27 Jul 202119.900.000.0%19.9019.900.00
26 Jul 202119.900.000.0%19.9019.900.00
23 Jul 202119.900.000.0%19.9019.900.00
22 Jul 202119.900.000.0%19.9019.900.00
21 Jul 202119.900.000.0%19.9019.900.00
20 Jul 202119.900.000.0%19.9019.900.00
19 Jul 202119.900.000.0%19.9019.900.00
16 Jul 202119.900.000.0%19.9019.900.00
15 Jul 202119.900.000.0%19.9019.900.00
14 Jul 202119.900.000.0%19.9019.900.00
13 Jul 202119.900.301.53%19.9019.900.00
12 Jul 202119.60-0.30-1.51%19.6019.600.00
09 Jul 202119.900.000.0%19.9019.900.00
08 Jul 202119.900.000.0%19.9019.900.00
07 Jul 202119.900.000.0%19.9019.900.00
06 Jul 202119.900.201.02%19.9019.900.00
05 Jul 202119.70-0.20-1.01%19.7019.700.00
02 Jul 202119.90-0.05-0.25%19.9019.900.00
Download more Bh Global Limited Historical Data

Bh Global Limited (BHGU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months19.7020.5019.7020.162,1770.201.02%
6 Months19.7520.5019.4020.119330.150.76%
1 Year18.7021.0018.0020.001,2471.206.42%
3 Years14.6021.0014.2016.482,1865.3036.3%
5 Years12.34521.0011.8014.223,3467.5661.2%
ADVFN Advertorial
Your Recent History
LSE
BHGU
Bh Global
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210802 08:12:22