Share Name Share Symbol Market Type Share ISIN Share Description
BH Global $ LSE:BHGU London Ordinary Share GG00B2QQPS89 ORD NPV USD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $14.00 $13.80 $14.20 - - - 276 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 0.00

BH Global $ (BHGU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2018140.000.00%1414276
23 May 201814+0.10+0.72%1414500
22 May 201813.9+0.10+0.72%13.913.90
21 May 201813.80.000.00%13.813.94,362
18 May 201813.80.000.00%13.813.80
17 May 201813.80.000.00%13.713.85,074
16 May 201813.8+0.05+0.36%13.813.81,011
15 May 201813.75+0.05+0.36%13.7513.75350
14 May 201813.70.000.00%13.713.71,200
11 May 201813.70.000.00%13.713.70
10 May 201813.70.000.00%13.713.70
09 May 201813.70.000.00%13.713.70
08 May 201813.7-0.05-0.36%13.713.74,500
04 May 201813.75+0.05+0.36%13.7513.750
03 May 201813.70.000.00%13.713.70
02 May 201813.70.000.00%13.713.70
01 May 201813.70.000.00%13.713.71
30 Apr 201813.70.000.00%13.713.70
27 Apr 201813.70.000.00%13.713.70
26 Apr 201813.70.000.00%13.713.70
25 Apr 201813.7+0.20+1.48%13.713.70
Download more BH Global $ Historical Data

BH Global $ (BHGU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.71413.713.81015005k3k0.32.19%
1 Month13.71413.713.771315k2k0.32.19%
3 Months13.91413.513.7751121k5k0.10.72%
6 Months13.31514.213.313.9212150k6k0.6855.14%
1 Year13.0514.212.4513.3979150k5k0.957.28%
3 Years1314.211.812.7579175k6k17.69%
5 Years12.314.211.1712.2357199k7k1.713.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180525 05:29:01