Share Name Share Symbol Market Type Share ISIN Share Description
Bh Global Limited LSE:BHGU London Ordinary Share GG00B2QQPS89 ORD NPV USD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20 -1.27% 15.60 15.60 16.00 15.60 15.60 15.60 4,000 08:27:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 0

Bh Global (BHGU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Nov 201915.80-0.55-3.36%15.7016.1025,000
18 Nov 201916.350.050.31%16.3516.35750
15 Nov 201916.30-0.05-0.31%16.3016.300.00
14 Nov 201916.350.000.0%16.3516.350.00
13 Nov 201916.350.000.0%16.3516.350.00
12 Nov 201916.350.000.0%16.1016.353,300
11 Nov 201916.350.000.0%16.1016.352,636
08 Nov 201916.350.000.0%16.1016.351
07 Nov 201916.350.000.0%16.3516.350.00
06 Nov 201916.350.000.0%16.1016.351
05 Nov 201916.350.000.0%16.1016.35626
04 Nov 201916.350.000.0%16.1016.601,622
01 Nov 201916.350.000.0%16.3516.350.00
31 Oct 201916.350.000.0%16.1016.351
30 Oct 201916.350.000.0%16.1016.354,779
29 Oct 201916.350.000.0%16.1016.351
28 Oct 201916.350.000.0%16.1016.351
25 Oct 201916.350.050.31%16.1016.351
24 Oct 201916.300.000.0%16.1016.301
23 Oct 201916.300.000.0%16.1016.301,783
22 Oct 201916.300.000.0%16.1016.303,504
21 Oct 201916.300.000.0%16.1016.3049
Download more Bh Global Limited Historical Data

Bh Global Limited (BHGU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.3516.3515.6015.8212,875-0.75-4.59%
1 Month16.1016.6015.6016.012,700-0.50-3.11%
3 Months16.8017.1015.6016.172,095-1.20-7.14%
6 Months14.6017.1014.4015.962,6081.006.85%
1 Year14.5017.1014.2015.602,5391.107.59%
3 Years12.0617.1012.0613.854,0103.5429.35%
5 Years11.9517.1011.8013.025,2313.6530.54%
Your Recent History
LSE
BHGU
Bh Global
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191120 11:33:38