Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
BH Global $ LSE:BHGU London Ordinary Share GG00B2QQPS89 ORD NPV USD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.05 +0.33% $15.10 $14.90 $15.30 - - - 380 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 0.00

BH Global $ (BHGU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201915.050.000.00%15.0515.050
21 Jan 201915.05-0.05-0.33%15.0515.050
18 Jan 201915.10.000.00%15.115.10
17 Jan 201915.10.000.00%15.115.10
16 Jan 201915.1+0.10+0.67%15.115.1300
15 Jan 201915+0.10+0.67%14.9156,000
15 Jan 201914.9-0.15-1.00%14.914.90
14 Jan 201915.050.000.00%15.0515.050
11 Jan 201915.050.000.00%15.0515.050
10 Jan 201915.050.000.00%15.0515.053,000
09 Jan 201915.05+0.05+0.33%15.0515.050
08 Jan 201915+0.10+0.67%15150
07 Jan 201914.90.000.00%14.914.90
04 Jan 201914.90.000.00%14.914.90
03 Jan 201914.90.000.00%14.914.90
02 Jan 201914.90.000.00%14.914.90
31 Dec 201814.90.000.00%14.914.90
28 Dec 201814.90.000.00%14.914.90
27 Dec 201814.9+0.10+0.68%14.914.90
24 Dec 201814.80.000.00%14.814.80
Download more BH Global $ Historical Data

BH Global $ (BHGU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.115.115.115.10003003803000-
1 Month15.0515.114.915.01943006k3k0.050.33%
3 Months14.915.114.514.8882236k2k0.21.34%
6 Months14.415.114.414.80122317k4k0.74.86%
1 Year1415.113.514.3188150k5k1.17.86%
3 Years12.315.111.812.9592175k5k2.822.76%
5 Years11.5215.111.212.5213199k6k3.5831.08%
Your Recent History
LSE
BHGU
BH Global ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 19:34:43