Share Name Share Symbol Market Type Share ISIN Share Description
BH Global $ LSE:BHGU London Ordinary Share GG00B2QQPS89 ORD NPV USD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.025 +0.19% $13.315 $13.25 $13.38 - - - 1,665 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 0.00

BH Global $ (BHGU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 201713.315+0.03+0.19%13.31513.3151,665
22 Nov 201713.289999+0.04+0.34%13.28999913.2899990
21 Nov 201713.244999+0.01+0.04%13.24499913.244999350
20 Nov 201713.239999-0.01-0.08%13.23999913.2399990
17 Nov 201713.249999+0.02+0.15%13.24999913.2499990
16 Nov 201713.23+0.03+0.19%13.2313.230
15 Nov 201713.204999-0.15-1.09%13.19999913.20999926,121
14 Nov 201713.350.000.00%13.3513.350
13 Nov 201713.35-0.05-0.37%13.3513.350
10 Nov 201713.399999+0.06+0.45%13.39999913.3999990
09 Nov 201713.34+0.04+0.30%13.3413.340
08 Nov 201713.3+0.07+0.53%13.313.30
07 Nov 201713.23-0.08-0.60%13.2313.31,000
06 Nov 201713.310.000.00%13.3113.310
03 Nov 201713.310.000.00%13.3113.312,666
02 Nov 201713.31+0.04+0.26%13.3113.391,000
01 Nov 201713.275-0.10-0.75%13.15999913.2755,086
31 Oct 201713.375-0.02-0.19%13.37513.3750
30 Oct 201713.3999990.000.00%13.313.3999993,420
27 Oct 201713.3999990.000.00%13.39999913.3999990
26 Oct 201713.3999990.000.00%13.39999913.3999990
25 Oct 201713.3999990.000.00%13.39999913.3999991,450
24 Oct 201713.3999990.000.04%13.39999913.3999990
Download more BH Global $ Historical Data

BH Global $ (BHGU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.2313.2913.2313.245002k700.0850.64%
1 Month13.413.413.1613.2415026k2k-0.085-0.63%
3 Months13.1913.713.1613.3728026k2k0.1250.95%
6 Months13.0513.712.4513.0791031k3k0.2652.03%
1 Year12.1213.712.1212.9634075k3k1.1959.86%
3 Years12.07513.711.812.6503075k4k1.2410.27%
5 Years11.1513.71112.06510153k6k2.16519.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171124 05:37:49