Bgi Group Ad Share Price History - Historical Data for 0OO4

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bgi Group Ad (0OO4)
Bgi Group Ad (0OO4) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Bgi Group Ad	LSE:0OO4	London	Ordinary Share	BG1100016077	BGI GROUP ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.95

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Bgi Group Ad (0OO4) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.95	0.00	0.00%	0.95	0.95	0.00
25 Apr 2024	0.95	0.00	0.00%	0.95	0.95	0.00
24 Apr 2024	0.95	0.00	0.00%	0.95	0.95	0.00
23 Apr 2024	0.95	0.00	0.00%	0.95	0.95	0.00
22 Apr 2024	0.95	0.00	0.00%	0.95	0.95	0.00
19 Apr 2024	0.95	0.00	0.00%	0.95	0.95	0.00
18 Apr 2024	0.95	0.00	0.00%	0.95	0.95	0.00
17 Apr 2024	0.95	0.00	0.00%	0.95	0.95	0.00
16 Apr 2024	0.95	0.00	0.00%	0.95	0.95	0.00
15 Apr 2024	0.95	0.00	0.00%	0.95	0.95	0.00
12 Apr 2024	0.95	0.00	0.00%	0.95	0.95	0.00
11 Apr 2024	0.95	0.00	0.00%	0.95	0.95	0.00
10 Apr 2024	0.95	0.00	0.00%	0.95	0.95	0.00
09 Apr 2024	0.95	0.00	0.00%	0.95	0.95	0.00
08 Apr 2024	0.95	0.00	0.00%	0.95	0.95	0.00
05 Apr 2024	0.95	0.00	0.00%	0.95	0.95	0.00
04 Apr 2024	0.95	0.00	0.00%	0.95	0.95	0.00
03 Apr 2024	0.95	0.00	0.00%	0.95	0.95	0.00
02 Apr 2024	0.95	0.00	0.00%	0.95	0.95	0.00
28 Mar 2024	0.95	0.00	0.00%	0.95	0.95	0.00
27 Mar 2024	0.95	0.00	0.00%	0.95	0.95	0.00

Download more Bgi Group Ad Historical Data

Bgi Group Ad (0OO4) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions