Share Name Share Symbol Market Type Share ISIN Share Description
BG Grp. LSE:BG. London Ordinary Share GB0008762899 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1,062.00 0.00 0.00 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 10,959.4 2,016.4 46.4 20.0 36,345

BG Group (BG.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Nov 20191,062.000.000.0%1,062.001,062.000.00
11 Nov 20191,062.000.000.0%1,062.001,062.000.00
08 Nov 20191,062.000.000.0%1,062.001,062.000.00
07 Nov 20191,062.000.000.0%1,062.001,062.000.00
06 Nov 20191,062.000.000.0%1,062.001,062.000.00
05 Nov 20191,062.000.000.0%1,062.001,062.000.00
04 Nov 20191,062.000.000.0%1,062.001,062.000.00
01 Nov 20191,062.000.000.0%1,062.001,062.000.00
31 Oct 20191,062.000.000.0%1,062.001,062.000.00
30 Oct 20191,062.000.000.0%1,062.001,062.000.00
29 Oct 20191,062.000.000.0%1,062.001,062.000.00
28 Oct 20191,062.000.000.0%1,062.001,062.000.00
25 Oct 20191,062.000.000.0%1,062.001,062.000.00
24 Oct 20191,062.000.000.0%1,062.001,062.000.00
23 Oct 20191,062.000.000.0%1,062.001,062.000.00
22 Oct 20191,062.000.000.0%1,062.001,062.000.00
21 Oct 20191,062.000.000.0%1,062.001,062.000.00
18 Oct 20191,062.000.000.0%1,062.001,062.000.00
17 Oct 20191,062.000.000.0%1,062.001,062.000.00
16 Oct 20191,062.000.000.0%1,062.001,062.000.00
15 Oct 20191,062.000.000.0%1,062.001,062.000.00
14 Oct 20191,062.000.000.0%1,062.001,062.000.00
Download more BG Grp. Historical Data

BG Grp. (BG.) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
BG.
BG Group
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191113 20:40:16