Bg Energy 25 Price History - Historical Data for 95DO

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Miscellaneous
LSE
Bg Energy 25 (95DO)
Bg Energy 25 (95DO) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Bg Energy 25	LSE:95DO	London	Medium Term Loan

	Price Change	% Change	Price	Bid Price	Offer Price
	0.025	0.03%	99.95	97.15	102.75

High Price	Low Price	Open Price	Traded	Last Trade
100.00	99.90	99.925	0	16:12:18

Bg Energy 25 (95DO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	99.925	-0.03	-0.03%	99.90	99.95	0
26 Jun 2024	99.95	-0.03	-0.03%	99.925	99.975	0
25 Jun 2024	99.975	0.00	0.00%	99.975	100.025	0
24 Jun 2024	99.975	0.00	0.00%	99.925	100.025	0
21 Jun 2024	99.975	-0.05	-0.05%	99.95	100.075	0
20 Jun 2024	100.025	0.10	0.10%	99.875	100.025	0
19 Jun 2024	99.925	-0.05	-0.05%	99.90	99.95	0
18 Jun 2024	99.975	0.10	0.10%	99.875	99.975	0
17 Jun 2024	99.875	-0.05	-0.05%	99.875	99.975	0
14 Jun 2024	99.925	-0.05	-0.05%	99.925	99.975	0
13 Jun 2024	99.975	0.00	0.00%	99.925	99.975	0
12 Jun 2024	99.975	0.10	0.10%	99.825	99.975	0
11 Jun 2024	99.875	0.05	0.05%	99.825	99.925	0
10 Jun 2024	99.825	-0.05	-0.05%	99.80	99.875	0
07 Jun 2024	99.875	-0.10	-0.10%	99.825	99.975	0
06 Jun 2024	99.975	0.10	0.10%	99.875	99.975	0
05 Jun 2024	99.875	0.00	0.00%	99.825	99.875	0
04 Jun 2024	99.875	0.00	0.00%	99.825	99.925	0
03 Jun 2024	99.875	0.03	0.03%	99.825	99.90	0
31 May 2024	99.85	0.02	0.03%	99.775	99.875	0
30 May 2024	99.825	0.10	0.10%	99.75	99.825	0
29 May 2024	99.725	-0.05	-0.05%	99.725	99.775	0
28 May 2024	99.775	-0.03	-0.03%	99.775	99.875	0

Download more Bg Energy 25 Historical Data

Attis Oil And Gas

Invesco Trust Invesco Do...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions