We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bg Energy 25 | LSE:95DO | London | Medium Term Loan |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.05% | 100.35 | 97.55 | 103.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.80 | 100.35 | 100.50 | 0 | 12:23:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 100.35 | -0.05 | -0.05% | 100.35 | 100.80 | 0 |
| 23 Dec 2024 | 100.40 | -0.05 | -0.05% | 100.375 | 100.80 | 0 |
| 20 Dec 2024 | 100.45 | 0.08 | 0.07% | 100.35 | 100.775 | 0 |
| 19 Dec 2024 | 100.375 | 0.03 | 0.02% | 100.25 | 100.725 | 0 |
| 18 Dec 2024 | 100.35 | 0.00 | 0.00% | 100.30 | 100.775 | 0 |
| 17 Dec 2024 | 100.35 | -0.08 | -0.07% | 100.35 | 100.80 | 0 |
| 16 Dec 2024 | 100.425 | -0.05 | -0.05% | 100.125 | 100.85 | 0 |
| 13 Dec 2024 | 100.475 | 0.02 | 0.02% | 100.125 | 100.85 | 0 |
| 12 Dec 2024 | 100.45 | 0.00 | 0.00% | 100.15 | 100.825 | 0 |
| 11 Dec 2024 | 100.45 | 0.00 | 0.00% | 100.125 | 100.825 | 0 |
| 10 Dec 2024 | 100.45 | 0.03 | 0.02% | 100.40 | 100.80 | 0 |
| 09 Dec 2024 | 100.425 | 0.02 | 0.02% | 100.40 | 100.80 | 100,000 |
| 06 Dec 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.80 | 0 |
| 05 Dec 2024 | 100.40 | -0.03 | -0.02% | 100.40 | 100.45 | 0 |
| 04 Dec 2024 | 100.425 | 0.02 | 0.02% | 100.35 | 100.775 | 0 |
| 03 Dec 2024 | 100.40 | -0.03 | -0.02% | 100.40 | 100.80 | 0 |
| 02 Dec 2024 | 100.425 | 0.00 | 0.00% | 100.375 | 100.80 | 0 |
| 29 Nov 2024 | 100.425 | 0.02 | 0.02% | 100.40 | 100.80 | 0 |
| 28 Nov 2024 | 100.40 | 0.05 | 0.05% | 100.35 | 100.80 | 0 |
| 27 Nov 2024 | 100.35 | 0.00 | 0.00% | 100.10 | 100.80 | 0 |
| 26 Nov 2024 | 100.35 | 0.00 | 0.00% | 100.30 | 100.775 | 0 |
| 25 Nov 2024 | 100.35 | 0.00 | 0.00% | 100.325 | 100.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
