We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| BFF Bank SpA | LSE:0RON | London | Ordinary Share | Ordinary Shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.605 | 10.34 | 10.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 10.605 | 0.00 | 0.00% | 10.605 | 10.605 | 8,111 |
| 29 Jan 2025 | 10.605 | 0.00 | 0.00% | 10.605 | 10.605 | 1,105 |
| 28 Jan 2025 | 10.605 | 0.00 | 0.00% | 10.605 | 10.605 | 319 |
| 27 Jan 2025 | 10.605 | 0.00 | 0.00% | 10.605 | 10.605 | 20 |
| 24 Jan 2025 | 10.605 | 0.00 | 0.00% | 10.605 | 10.605 | 577 |
| 23 Jan 2025 | 10.605 | 0.00 | 0.00% | 10.605 | 10.605 | 1,248 |
| 22 Jan 2025 | 10.605 | 0.00 | 0.00% | 10.605 | 10.605 | 432 |
| 21 Jan 2025 | 10.605 | 0.00 | 0.00% | 10.605 | 10.605 | 29 |
| 20 Jan 2025 | 10.605 | 0.00 | 0.00% | 10.605 | 10.605 | 295 |
| 17 Jan 2025 | 10.605 | 0.00 | 0.00% | 10.605 | 10.605 | 268 |
| 16 Jan 2025 | 10.605 | 0.00 | 0.00% | 10.605 | 10.605 | 313 |
| 15 Jan 2025 | 10.605 | 0.00 | 0.00% | 10.605 | 10.605 | 11,132 |
| 14 Jan 2025 | 10.605 | 0.00 | 0.00% | 10.605 | 10.605 | 25,862 |
| 13 Jan 2025 | 10.605 | 0.00 | 0.00% | 10.605 | 10.605 | 16,178 |
| 10 Jan 2025 | 10.605 | 0.00 | 0.00% | 10.605 | 10.605 | 31,381 |
| 09 Jan 2025 | 10.605 | 0.00 | 0.00% | 10.605 | 10.605 | 31,609 |
| 08 Jan 2025 | 10.605 | 0.00 | 0.00% | 10.605 | 10.605 | 20,990 |
| 07 Jan 2025 | 10.605 | 0.00 | 0.00% | 10.605 | 10.605 | 0.00 |
| 06 Jan 2025 | 10.605 | 0.00 | 0.00% | 10.605 | 10.605 | 436 |
| 03 Jan 2025 | 10.605 | 0.00 | 0.00% | 10.605 | 10.605 | 8 |
| 02 Jan 2025 | 10.605 | 0.00 | 0.00% | 10.605 | 10.605 | 301 |
| 31 Dec 2024 | 10.605 | 0.00 | 0.00% | 10.605 | 10.605 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
