ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,112.19
-0.21%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bezeq Israeli Telecommunication Cor (0DBH)

  7. Bezeq Israeli Telecommunication Cor (0DBH) Historical

0DBH Bezeq Israeli Telecommunication Cor

424.70
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Bezeq Israeli Telecommunication Cor LSE:0DBH London Ordinary Share IL0002300114 BEZEQ ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 424.70
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Internet Service Provider 9.1B 1.19B 0.4297 2.77 3.29B

Bezeq Israeli Telecommun... (0DBH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 2024424.700.000.00%424.70424.700.00
20 Jun 2024424.700.000.00%424.70424.700.00
19 Jun 2024424.700.000.00%424.70424.700.00
18 Jun 2024424.700.000.00%424.70424.700.00
17 Jun 2024424.700.000.00%424.70424.700.00
14 Jun 2024424.700.000.00%424.70424.700.00
13 Jun 2024424.700.000.00%424.70424.700.00
12 Jun 2024424.700.000.00%424.70424.700.00
11 Jun 2024424.700.000.00%424.70424.700.00
10 Jun 2024424.700.000.00%424.70424.700.00
07 Jun 2024424.700.000.00%424.70424.700.00
06 Jun 2024424.700.000.00%424.70424.700.00
05 Jun 2024424.700.000.00%424.70424.700.00
04 Jun 2024424.700.000.00%424.70424.700.00
03 Jun 2024424.700.000.00%424.70424.700.00
31 May 2024424.700.000.00%424.70424.700.00
30 May 2024424.700.000.00%424.70424.700.00
29 May 2024424.700.000.00%424.70424.700.00
28 May 2024424.700.000.00%424.70424.700.00
24 May 2024424.700.000.00%424.70424.700.00
23 May 2024424.700.000.00%424.70424.700.00
Download more Bezeq Israeli Telecommunication Cor Historical Data

Bezeq Israeli Telecommunication Cor (0DBH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years424.70424.70424.70424.7022,9490.000.00%

Your Recent History

LSE
0DBH
Bezeq Israeli Telecommun...
BIT
P1XI39
NLBNPIT1XI39 20240621 10
BOV
VSTE3R
Veste S.A. Estilo ON
TSX
PMN
ProMIS Neurosciences
ZBCM
TRUEBTC
TrueChain
COIN
BDXUSD
Beldex
TSXV
NER
Newmac Resources
LSE
69PC
Carpintero 24 A
TG
EQR
Equity Residential
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved