ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0DBH Bezeq Israeli Telecommunication Cor

424.70
0.00 (0.00%)
09 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Bezeq Israeli Telecommunication Cor LSE:0DBH London Ordinary Share IL0002300114 BEZEQ ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 424.70
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Internet Service Provider 9.11B 1.19B 0.4297 988.36 1.18T

Bezeq Israeli Telecommun... (0DBH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Oct 2024424.700.000.00%424.70424.700.00
08 Oct 2024424.700.000.00%424.70424.700.00
07 Oct 2024424.700.000.00%424.70424.700.00
04 Oct 2024424.700.000.00%424.70424.700.00
03 Oct 2024424.700.000.00%424.70424.700.00
02 Oct 2024424.700.000.00%424.70424.700.00
01 Oct 2024424.700.000.00%424.70424.700.00
30 Sep 2024424.700.000.00%424.70424.700.00
27 Sep 2024424.700.000.00%424.70424.700.00
26 Sep 2024424.700.000.00%424.70424.700.00
25 Sep 2024424.700.000.00%424.70424.700.00
24 Sep 2024424.700.000.00%424.70424.700.00
23 Sep 2024424.700.000.00%424.70424.700.00
20 Sep 2024424.700.000.00%424.70424.700.00
19 Sep 2024424.700.000.00%424.70424.700.00
18 Sep 2024424.700.000.00%424.70424.700.00
17 Sep 2024424.700.000.00%424.70424.700.00
16 Sep 2024424.700.000.00%424.70424.700.00
13 Sep 2024424.700.000.00%424.70424.700.00
12 Sep 2024424.700.000.00%424.70424.700.00
11 Sep 2024424.700.000.00%424.70424.700.00
10 Sep 2024424.700.000.00%424.70424.700.00
Download more Bezeq Israeli Telecommunication Cor Historical Data

Bezeq Israeli Telecommunication Cor (0DBH) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week424.70424.70424.700.000.000.000.00%
1 Month424.70424.70424.700.000.000.000.00%
3 Months424.70424.70424.700.000.000.000.00%
6 Months424.70424.70424.700.000.000.000.00%
1 Year424.70424.70424.700.000.000.000.00%
3 Years424.70424.70424.700.000.000.000.00%
5 Years424.70424.70424.70424.70180.000.00%

Your Recent History

Delayed Upgrade Clock