Share Name Share Symbol Market Type Share ISIN Share Description
Bezant Res LSE:BZT London Ordinary Share GB00B1CKQD97 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.435p 0.42p 0.45p - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.0 -1.3 - 4.34

Bezant Resources (BZT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 20180.4350.000.00%0.4350.462,369,517
15 Jun 20180.4350.000.00%0.4350.464,815,521
14 Jun 20180.4350.000.00%0.4350.463,336,051
13 Jun 20180.4350.000.00%0.4350.464,673,859
12 Jun 20180.435-0.01-2.25%0.4350.4458,309,400
11 Jun 20180.4450.000.00%0.4160.452,869,334
08 Jun 20180.4450.000.00%0.430.461,313,006
07 Jun 20180.4450.000.00%0.4450.4452,009,241
06 Jun 20180.445-0.005-1.11%0.4450.485,069,877
05 Jun 20180.45+0.025+5.88%0.4250.4518,961,796
04 Jun 20180.4250.000.00%0.4250.42525,544,046
01 Jun 20180.4250.000.00%0.4250.4522,916,899
31 May 20180.425-0.01-2.30%0.370.44181,452,374
30 May 20180.435-0.04-8.42%0.420.4759,717,329
29 May 20180.475+0.01+2.15%0.4650.50526,647,987
25 May 20180.4650.000.00%0.4650.465456,523
24 May 20180.4650.000.00%0.4650.481,798,976
23 May 20180.4650.000.00%0.4650.483,302,419
22 May 20180.4650.000.00%0.4650.4751,425,756
21 May 20180.4650.000.00%0.4650.471,248,247
Download more Bezant Res Historical Data

Bezant Res (BZT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4450.460.4350.43502M8M5M-0.01-2.25%
1 Month0.4650.5050.370.4331457k181M17M-0.03-6.45%
3 Months0.4150.5050.350.43392k181M9M0.024.82%
6 Months0.390.6750.3250.46532k181M8M0.04511.54%
1 Year1.0252.10.3250.76672k181M6M-0.59-57.56%
3 Years340.3250.8968339181M3M-2.565-85.50%
5 Years18.7521.50.3251.077122181M2M-18.315-97.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180619 06:14:42