Share Name Share Symbol Market Type Share ISIN Share Description
Bezant Res LSE:BZT London Ordinary Share GB00B1CKQD97 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.295p 0.28p 0.31p 0.295p 0.295p 0.295p 20 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.0 -1.3 - 2.95

Bezant Resources (BZT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 20180.2950.000.00%0.280.295445,964
13 Nov 20180.295-0.01-3.28%0.28499990.305912,271
12 Nov 20180.3050.000.00%0.28499990.3051,015,820
09 Nov 20180.3050.000.00%0.3050.3055,724,622
08 Nov 20180.305+0.015+5.17%0.290.3057,459,895
07 Nov 20180.29+0.01+3.57%0.280.2952,947,470
06 Nov 20180.28-0.05-15.15%0.260.3317,250,648
05 Nov 20180.33-0.01-2.94%0.330.351,765,430
02 Nov 20180.34+0.01+3.03%0.330.349,185,517
01 Nov 20180.33+0.015+4.76%0.3150.353,000,678
31 Oct 20180.315-0.01-3.08%0.3150.371,945,000
30 Oct 20180.325-0.015-4.41%0.3250.381,591,977
29 Oct 20180.34-0.01-2.86%0.340.3655,199,258
26 Oct 20180.35-0.005-1.41%0.350.3751,350,000
25 Oct 20180.3550.000.00%0.350.3653,441,884
24 Oct 20180.355-0.02-5.33%0.3550.3758,708,635
23 Oct 20180.3750.000.00%0.370.3754,713,218
22 Oct 20180.375+0.06+19.05%0.30.37526,952,574
19 Oct 20180.3150.000.00%0.3150.31528,682
18 Oct 20180.315-0.01-3.08%0.30.3251,429,316
17 Oct 20180.325+0.01+3.17%0.30.3256,046,293
16 Oct 20180.315-0.025-7.35%0.3150.38947,860
15 Oct 20180.340.000.00%0.340.382,886,675
Download more Bezant Res Historical Data

Bezant Res (BZT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.290.3050.280.3041446k7M3M0.0051.72%
1 Month0.3250.380.260.334429k27M5M-0.03-9.23%
3 Months0.3550.450.260.363529k27M5M-0.06-16.90%
6 Months0.4650.5050.260.402029k181M6M-0.17-36.56%
1 Year1.0751.2250.260.44502k181M6M-0.78-72.56%
3 Years2.62540.260.8023339181M3M-2.33-88.76%
5 Years18.518.750.260.923222181M2M-18.205-98.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181115 23:27:22