We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bezant Resources Plc | LSE:BZT | London | Ordinary Share | GB00B1CKQD97 | ORD 0.002P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.003 | 14.63% | 0.0235 | 0.022 | 0.025 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0235 | 0.0205 | 0.0205 | 273,805,480 | 14:55:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 0 | -6.11M | -0.0005 | -0.40 | 2.52M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.0235 | 0.003 | 14.63% | 0.0205 | 0.0235 | 273,805,480 |
| 16 Jan 2025 | 0.0205 | -0.001 | -4.65% | 0.0205 | 0.0215 | 23,706,586 |
| 15 Jan 2025 | 0.0215 | 0.00 | 0.00% | 0.021 | 0.0215 | 75,462,444 |
| 14 Jan 2025 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 223,883 |
| 13 Jan 2025 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 5,606,640 |
| 10 Jan 2025 | 0.0215 | 0.0019 | 9.69% | 0.0215 | 0.0215 | 7,769,884 |
| 09 Jan 2025 | 0.0196 | -0.0019 | -8.84% | 0.0196 | 0.0215 | 22,801,323 |
| 08 Jan 2025 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 45,415,711 |
| 07 Jan 2025 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 15,234,376 |
| 06 Jan 2025 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 7,356,678 |
| 03 Jan 2025 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 8,879,196 |
| 02 Jan 2025 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 13,457,830 |
| 31 Dec 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 1,004,527 |
| 30 Dec 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 24,042,839 |
| 27 Dec 2024 | 0.0215 | -0.002 | -8.51% | 0.0215 | 0.0235 | 77,296,438 |
| 24 Dec 2024 | 0.0235 | -0.0005 | -2.08% | 0.0235 | 0.024 | 3,882,293 |
| 23 Dec 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 1,462,707 |
| 20 Dec 2024 | 0.024 | 0.0005 | 2.13% | 0.0235 | 0.024 | 27,839,493 |
| 19 Dec 2024 | 0.0235 | 0.00 | 0.00% | 0.0235 | 0.0235 | 3,163,318 |
| 18 Dec 2024 | 0.0235 | 0.0005 | 2.17% | 0.0225 | 0.0235 | 22,916,992 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0215 | 0.0235 | 0.0205 | 0.02129 | 22,553,887 | 0.002 | 9.30% |
| 1 Month | 0.0235 | 0.024 | 0.0196 | 0.021539 | 21,261,344 | 0.00 | 0.00% |
| 3 Months | 0.0345 | 0.035 | 0.0196 | 0.026904 | 30,005,330 | -0.011 | -31.88% |
| 6 Months | 0.0235 | 0.0395 | 0.015 | 0.027007 | 54,115,294 | 0.00 | 0.00% |
| 1 Year | 0.024 | 0.0395 | 0.015 | 0.024917 | 45,958,488 | -0.0005 | -2.08% |
| 3 Years | 0.15 | 0.215 | 0.015 | 0.046588 | 28,201,591 | -0.1265 | -84.33% |
| 5 Years | 0.185 | 0.525 | 0.015 | 0.137403 | 34,624,290 | -0.1615 | -87.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
