Share Name Share Symbol Market Type Share ISIN Share Description
Bezant Res LSE:BZT London Ordinary Share GB00B1CKQD97 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.415p 0.40p 0.43p 0.415p 0.41p 0.415p 3,575,226 13:28:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.0 -1.3 - 4.14

Bezant Resources (BZT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20180.4150.000.00%0.40999990.453,575,226
17 Sep 20180.415+0.02+5.06%0.3950.43524,786,381
14 Sep 20180.3950.000.00%0.3950.42,779,100
13 Sep 20180.395+0.01+2.60%0.350.395601,961
12 Sep 20180.3850.000.00%0.350.3851,277,000
11 Sep 20180.385-0.015-3.75%0.3850.43813,383
10 Sep 20180.40.000.00%0.40.430
07 Sep 20180.40.000.00%0.40.43686,351
06 Sep 20180.40.000.00%0.40.43132,802
05 Sep 20180.40.000.00%0.40.44,183,930
04 Sep 20180.40.000.00%0.390.437,337,266
03 Sep 20180.40.000.00%0.40.433,492,741
31 Aug 20180.40.000.00%0.40.432,884,649
30 Aug 20180.40.000.00%0.3950.424,868,099
29 Aug 20180.4+0.035+9.59%0.3650.40999998,538,254
28 Aug 20180.3650.000.00%0.3650.4865,988
24 Aug 20180.365+0.01+2.82%0.350.3655,833,930
23 Aug 20180.3550.000.00%0.350.355673,099
22 Aug 20180.355+0.025+7.58%0.330.372,220,115
21 Aug 20180.33-0.01-2.94%0.3250.374,693,129
20 Aug 20180.340.000.00%0.340.351,301,357
Download more Bezant Res Historical Data

Bezant Res (BZT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.40.4350.350.4107602k25M6M0.0153.75%
1 Month0.340.4350.3250.3952133k25M4M0.07522.06%
3 Months0.4150.470.3250.3999133k25M3M0-
6 Months0.4150.5050.3250.42552k181M5M0-
1 Year1.7251.750.3250.53922k181M5M-1.31-75.94%
3 Years2.37540.3250.8520339181M3M-1.96-82.53%
5 Years1820.50.3251.007822181M2M-17.585-97.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 03:37:34