Share Name Share Symbol Market Type Share ISIN Share Description
Bezant Res LSE:BZT London Ordinary Share GB00B1CKQD97 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -3.28% 1.475p 1.40p 1.55p 1.525p 1.425p 1.525p 10,367,515 14:28:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -9.1 -8.4 - 6.06

Bezant Resources (BZT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171.475-0.05-3.28%1.42499991.524999910,367,515
17 Aug 20171.5249999-0.08-4.69%1.451.64499994,229,967
16 Aug 20171.6+0.15+10.34%1.54999991.723,556,695
15 Aug 20171.45+0.05+3.57%1.39999991.4752,324,133
14 Aug 20171.39999990.000.00%1.351.4753,728,045
11 Aug 20171.3999999-0.10-6.67%1.39999991.510,239,219
10 Aug 20171.5+0.05+3.45%1.3751.524999915,709,552
09 Aug 20171.45+0.03+1.75%1.3751.517,410,702
08 Aug 20171.4249999+0.17+14.00%1.251.4515,536,800
07 Aug 20171.25-0.08-5.66%1.251.57567,027,123
04 Aug 20171.325+0.30+29.27%1.02499991.3526,072,319
03 Aug 20171.0249999+0.17+20.59%0.77499991.124,518,878
02 Aug 20170.85+0.0250001+3.03%0.82499990.9253,604,894
01 Aug 20170.8249999-0.025-2.94%0.82499990.9253,445,099
31 Jul 20170.85+0.0250001+3.03%0.850.8759,213,245
28 Jul 20170.82499990.000.00%0.82499990.9251,338,904
27 Jul 20170.82499990.000.00%0.82499990.9253,027,417
26 Jul 20170.8249999-0.05-5.71%0.82499991.110,273,890
25 Jul 20170.875+0.0500001+6.06%0.82499991.049999928,150,587
24 Jul 20170.82499990.000.00%0.82499990.9253,763,015
21 Jul 20170.82499990.000.00%0.82499991.04999993,745,337
20 Jul 20170.82499990.000.00%0.82499990.925156,588
19 Jul 20170.8249999+0.0149999+1.85%0.811.04999991,389,002
Download more Bezant Res Historical Data

Bezant Res (BZT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.51.71.351.52152M24M9M-0.025-1.67%
1 Month0.8251.70.7751.22101M67M14M0.6578.79%
3 Months1.151.70.7751.1668067M6M0.32528.26%
6 Months1.8752.3750.7751.1751067M4M-0.4-21.33%
1 Year1.2540.7751.3578067M2M0.22518.00%
3 Years6.1258.8750.7751.4971067M823k-4.65-75.92%
5 Years24.5300.7753.5822067M550k-23.025-93.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170819 01:53:07