Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Bezant Resources Plc (BZT)
Bezant Resources Plc (BZT) Historical

BZT Bezant Resources Plc

0.019

-0.002 (-9.52%)

16 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Bezant Resources Plc	LSE:BZT	London	Ordinary Share	GB00B1CKQD97	ORD 0.002P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.002	-9.52%	0.019	0.017	0.023

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0205	0.0175	0.0205	145,699,685	16:35:07

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Gold Ores	0	1.44M	0.0002	1.00	1.54M

Bezant Resources (BZT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 Apr 2024	0.021	0.003	16.67%	0.018	0.0225	102,010,384
12 Apr 2024	0.018	0.00	0.00%	0.016	0.018	125,101,058
11 Apr 2024	0.018	0.00	0.00%	0.018	0.018	4,782,070
10 Apr 2024	0.018	-0.002	-10.00%	0.018	0.0185	93,605,246
09 Apr 2024	0.02	-0.0005	-2.44%	0.02	0.0205	23,974,559
08 Apr 2024	0.0205	0.00	0.00%	0.0205	0.0205	43,017,569
05 Apr 2024	0.0205	0.00	0.00%	0.0205	0.0205	9,601,914
04 Apr 2024	0.0205	-0.0005	-2.38%	0.0205	0.021	48,524,317
03 Apr 2024	0.021	0.00	0.00%	0.021	0.021	14,099,458
02 Apr 2024	0.021	0.00	0.00%	0.021	0.021	13,182,601
28 Mar 2024	0.021	-0.002	-8.70%	0.021	0.023	75,130,085
27 Mar 2024	0.023	-0.0005	-2.13%	0.023	0.0235	8,251,498
26 Mar 2024	0.0235	-0.0005	-2.08%	0.0235	0.024	46,852,019
25 Mar 2024	0.024	0.00	0.00%	0.024	0.024	7,310,797
22 Mar 2024	0.024	0.00	0.00%	0.024	0.024	12,528,759
21 Mar 2024	0.024	0.00	0.00%	0.024	0.024	34,343,523
20 Mar 2024	0.024	0.00	0.00%	0.024	0.024	65,239,493
19 Mar 2024	0.024	0.00	0.00%	0.024	0.024	21,875,587
18 Mar 2024	0.024	0.00	0.00%	0.024	0.024	20,942,471

Download more Bezant Resources Plc Historical Data

Bezant Resources Plc (BZT) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0205	0.0225	0.016	0.019013	69,894,663	-0.0015	-7.32%
1 Month	0.024	0.024	0.016	0.02075	41,635,052	-0.005	-20.83%
3 Months	0.0235	0.0256	0.016	0.02268	33,018,048	-0.0045	-19.15%
6 Months	0.0275	0.038	0.016	0.023747	27,407,412	-0.0085	-30.91%
1 Year	0.0475	0.055	0.016	0.034073	29,363,416	-0.0285	-60.00%
3 Years	0.215	0.425	0.016	0.117555	23,405,477	-0.196	-91.16%
5 Years	0.065	0.525	0.016	0.168747	28,482,200	-0.046	-70.77%

Bezant Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions