We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bezant Resources Plc | LSE:BZT | London | Ordinary Share | GB00B1CKQD97 | ORD 0.002P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -6.00% | 0.0235 | 0.022 | 0.025 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.025 | 0.0235 | 0.025 | 40,371,013 | 13:40:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 0 | -6.11M | -0.0005 | -0.40 | 3.08M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 0.0235 | -0.0015 | -6.00% | 0.0235 | 0.025 | 40,371,013 |
| 12 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.0263 | 4,477,547 |
| 11 Dec 2024 | 0.025 | 0.0014 | 5.93% | 0.024 | 0.025 | 24,009,264 |
| 10 Dec 2024 | 0.0236 | -0.0014 | -5.60% | 0.0235 | 0.025 | 34,544,113 |
| 09 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.0245 | 0.025 | 22,785,279 |
| 06 Dec 2024 | 0.025 | -0.001 | -3.85% | 0.025 | 0.026 | 44,721,302 |
| 05 Dec 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 23,077,663 |
| 04 Dec 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.027 | 41,596,365 |
| 03 Dec 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.027 | 14,796,413 |
| 02 Dec 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 30,555,150 |
| 29 Nov 2024 | 0.026 | 0.00 | 0.00% | 0.0255 | 0.026 | 30,707,165 |
| 28 Nov 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 24,588,915 |
| 27 Nov 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 21,452,442 |
| 26 Nov 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 32,512,742 |
| 25 Nov 2024 | 0.026 | -0.0035 | -11.86% | 0.026 | 0.0295 | 248,543,747 |
| 22 Nov 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 6,922,127 |
| 21 Nov 2024 | 0.0295 | -0.0005 | -1.67% | 0.0285 | 0.0295 | 15,855,739 |
| 20 Nov 2024 | 0.03 | 0.001 | 3.45% | 0.0285 | 0.03 | 16,459,287 |
| 19 Nov 2024 | 0.029 | 0.0005 | 1.75% | 0.0285 | 0.029 | 34,410,296 |
| 18 Nov 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 19,543,363 |
| 15 Nov 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 27,531,212 |
| 14 Nov 2024 | 0.0285 | -0.0025 | -8.06% | 0.0285 | 0.03 | 29,335,403 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.026 | 0.0263 | 0.0235 | 0.02463 | 26,107,501 | -0.0025 | -9.62% |
| 1 Month | 0.0285 | 0.03 | 0.0235 | 0.026261 | 35,954,507 | -0.005 | -17.54% |
| 3 Months | 0.0255 | 0.0395 | 0.0225 | 0.029465 | 44,530,685 | -0.002 | -7.84% |
| 6 Months | 0.0225 | 0.0395 | 0.015 | 0.026594 | 57,470,433 | 0.001 | 4.44% |
| 1 Year | 0.023 | 0.0395 | 0.015 | 0.024915 | 46,846,550 | 0.0005 | 2.17% |
| 3 Years | 0.135 | 0.215 | 0.015 | 0.049162 | 28,189,810 | -0.1115 | -82.59% |
| 5 Years | 0.195 | 0.525 | 0.015 | 0.138704 | 34,283,035 | -0.1715 | -87.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
