[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Betsson Ab LSE:0A37 London Ordinary Share SE0015672282 BETSSON ORD SHS CLASS B
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 65.65 136,381 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Betsson Ab (0A37) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jan 202265.650.000.0%65.6565.656,688
27 Jan 202265.650.000.0%65.6565.6569,179
26 Jan 202265.650.000.0%65.6565.6519,372
25 Jan 202265.650.000.0%65.6565.6510,788
24 Jan 202265.650.000.0%65.6565.6579,725
21 Jan 202265.650.000.0%65.6565.6544,364
20 Jan 202265.650.000.0%65.6565.6567,512
19 Jan 202265.650.000.0%65.6565.6594,170
18 Jan 202265.650.000.0%65.6565.6579,506
17 Jan 202265.650.000.0%65.6565.6574,400
14 Jan 202265.650.000.0%65.6565.6525,119
13 Jan 202265.650.000.0%65.6565.6556,310
12 Jan 202265.650.000.0%65.6565.6526,807
11 Jan 202265.650.000.0%65.6565.65223,166
10 Jan 202265.650.000.0%65.6565.6524,325
07 Jan 202265.650.000.0%65.6565.6553,858
06 Jan 202265.650.000.0%65.6565.650.00
05 Jan 202265.650.000.0%65.6565.6526,023
04 Jan 202265.650.000.0%65.6565.65129,726
31 Dec 202165.650.000.0%65.6565.650.00
30 Dec 202165.650.000.0%65.6565.6514,045
29 Dec 202165.650.000.0%65.6565.654,607
Download more Betsson Ab Historical Data

Betsson Ab (0A37) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week65.6565.6565.6565.6544,6860.000.0%
1 Month65.6565.6565.6565.6565,4860.000.0%
3 Months65.6565.6565.6565.6558,9030.000.0%
6 Months65.6565.6565.6565.6567,7400.000.0%
1 Year65.6565.6565.6565.6579,3530.000.0%
3 Years44.3870.12525.7663.2156,24421.2747.93%
5 Years44.3870.12525.7663.2156,24421.2747.93%
ADVFN Advertorial
Your Recent History
LSE
0A37
Betsson Ab
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220129 09:57:26