ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,045.01
0.26%
Dow Jones
38,239.98
0.67%
Gold vs US Dollar
2,295.865
-1.62%
Brent Oil
86.605
0.23%
Bitcoin
66,162.30
-1.04%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Betsson Ab (0A37)

  7. Betsson Ab (0A37) Historical

0A37 Betsson Ab

65.65
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Betsson Ab LSE:0A37 London Ordinary Share SE0020845014 BETSSON ORD SHS CLASS B
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 65.65
High Price Low Price Open Price Shares Traded Last Trade
127 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Amusement & Rec Svcs, Nec 948.2M 177.2M 1.4576 4.29 759.82M

Betsson Ab (0A37) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Apr 202465.650.000.00%65.6565.6529,375
19 Apr 202465.650.000.00%65.6565.6528,404
18 Apr 202465.650.000.00%65.6565.6535,824
17 Apr 202465.650.000.00%65.6565.6525,604
16 Apr 202465.650.000.00%65.6565.6528,854
15 Apr 202465.650.000.00%65.6565.6536,937
12 Apr 202465.650.000.00%65.6565.6534,511
11 Apr 202465.650.000.00%65.6565.6514,308
10 Apr 202465.650.000.00%65.6565.6532,934
09 Apr 202465.650.000.00%65.6565.6561,159
08 Apr 202465.650.000.00%65.6565.6530,750
05 Apr 202465.650.000.00%65.6565.6525,237
04 Apr 202465.650.000.00%65.6565.6520,162
03 Apr 202465.650.000.00%65.6565.6512,559
02 Apr 202465.650.000.00%65.6565.6519,011
28 Mar 202465.650.000.00%65.6565.658,913
27 Mar 202465.650.000.00%65.6565.6536,198
26 Mar 202465.650.000.00%65.6565.6511,430
25 Mar 202465.650.000.00%65.6565.659,807
Download more Betsson Ab Historical Data

Betsson Ab (0A37) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week65.6565.6565.6565.6529,6120.000.00%
1 Month65.6565.6565.6565.6527,3430.000.00%
3 Months65.6565.6565.6565.6566,5020.000.00%
6 Months65.6565.6565.6565.6586,8410.000.00%
1 Year65.6565.6565.6565.6580,8070.000.00%
3 Years65.6565.6565.6565.6575,7720.000.00%
5 Years44.3870.12525.7664.6566,89621.2747.93%

Your Recent History

LSE
0A37
Betsson Ab
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved