Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Betsson Ab LSE:0A37 London Ordinary Share SE0018535684 BETSSON ORD SHS CLASS B
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 65.65 20,740 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Betsson Ab (0A37) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Dec 202265.650.000.0%65.6565.651,139
06 Dec 202265.650.000.0%65.6565.6513,060
05 Dec 202265.650.000.0%65.6565.6515,791
02 Dec 202265.650.000.0%65.6565.651,910
01 Dec 202265.650.000.0%65.6565.6519,569
30 Nov 202265.650.000.0%65.6565.6517,023
29 Nov 202265.650.000.0%65.6565.655,924
28 Nov 202265.650.000.0%65.6565.6519,265
25 Nov 202265.650.000.0%65.6565.6527,103
24 Nov 202265.650.000.0%65.6565.6512,961
23 Nov 202265.650.000.0%65.6565.6515,665
22 Nov 202265.650.000.0%65.6565.6526,006
21 Nov 202265.650.000.0%65.6565.65291
18 Nov 202265.650.000.0%65.6565.6552,350
17 Nov 202265.650.000.0%65.6565.6533,663
16 Nov 202265.650.000.0%65.6565.6513,510
15 Nov 202265.650.000.0%65.6565.6517,454
14 Nov 202265.650.000.0%65.6565.6512,144
11 Nov 202265.650.000.0%65.6565.6513,101
10 Nov 202265.650.000.0%65.6565.655,008
09 Nov 202265.650.000.0%65.6565.655,373
08 Nov 202265.650.000.0%65.6565.657,136
Download more Betsson Ab Historical Data

Betsson Ab (0A37) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week65.6565.6565.6565.6510,2940.000.0%
1 Month65.6565.6565.6565.6516,1470.000.0%
3 Months65.6565.6565.6565.6518,2670.000.0%
6 Months65.6565.6565.6565.6534,6350.000.0%
1 Year65.6565.6565.6565.6586,0430.000.0%
3 Years44.3870.12525.7664.1866,17021.2747.93%
5 Years44.3870.12525.7664.1866,17021.2747.93%
Your Recent History
LSE
0A37
Betsson Ab
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221208 19:10:32