We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Best Buy Co Inc | LSE:0R18 | London | Ordinary Share | BEST BUY ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 78.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Radio,tv,cons Electr Stores | 43.45B | 1.24B | 5.7615 | 14.57 | 16.87B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 1,947 |
| 21 Jan 2025 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 1,432 |
| 20 Jan 2025 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 0.00 |
| 17 Jan 2025 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 828 |
| 16 Jan 2025 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 1,623 |
| 15 Jan 2025 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 2,764 |
| 14 Jan 2025 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 534 |
| 13 Jan 2025 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 1,409 |
| 10 Jan 2025 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 1,817 |
| 09 Jan 2025 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 0.00 |
| 08 Jan 2025 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 1,237 |
| 07 Jan 2025 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 42 |
| 06 Jan 2025 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 30 |
| 03 Jan 2025 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 750 |
| 02 Jan 2025 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 1,224 |
| 31 Dec 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 109 |
| 30 Dec 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 705 |
| 27 Dec 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 279 |
| 24 Dec 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 237 |
| 23 Dec 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 228 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.30 | 78.30 | 78.30 | 78.30 | 1,166 | 0.00 | 0.00% |
| 1 Month | 78.30 | 78.30 | 78.30 | 78.30 | 929 | 0.00 | 0.00% |
| 3 Months | 78.30 | 78.30 | 78.30 | 78.30 | 1,997 | 0.00 | 0.00% |
| 6 Months | 78.30 | 78.30 | 78.30 | 78.30 | 1,986 | 0.00 | 0.00% |
| 1 Year | 78.30 | 78.30 | 78.30 | 78.30 | 3,247 | 0.00 | 0.00% |
| 3 Years | 78.30 | 78.30 | 78.30 | 78.30 | 3,066 | 0.00 | 0.00% |
| 5 Years | 78.30 | 78.30 | 78.30 | 78.30 | 2,171 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
