We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Best Buy Co Inc | LSE:0R18 | London | Ordinary Share | BEST BUY ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 78.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Radio,tv,cons Electr Stores | 43.45B | 1.24B | 5.7615 | 15.34 | 16.87B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 921 |
| 11 Dec 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 1,919 |
| 10 Dec 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 804 |
| 09 Dec 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 170 |
| 06 Dec 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 762 |
| 05 Dec 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 1,287 |
| 04 Dec 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 832 |
| 03 Dec 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 1,340 |
| 02 Dec 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 2,422 |
| 29 Nov 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 2,251 |
| 28 Nov 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 0.00 |
| 27 Nov 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 1,558 |
| 26 Nov 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 9,362 |
| 25 Nov 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 6,775 |
| 22 Nov 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 2,626 |
| 21 Nov 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 1,615 |
| 20 Nov 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 1,303 |
| 19 Nov 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 2,047 |
| 18 Nov 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 1,195 |
| 15 Nov 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 1,619 |
| 14 Nov 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 1,503 |
| 13 Nov 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 928 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.30 | 78.30 | 78.30 | 78.30 | 915 | 0.00 | 0.00% |
| 1 Month | 78.30 | 78.30 | 78.30 | 78.30 | 2,040 | 0.00 | 0.00% |
| 3 Months | 78.30 | 78.30 | 78.30 | 78.30 | 2,016 | 0.00 | 0.00% |
| 6 Months | 78.30 | 78.30 | 78.30 | 78.30 | 2,434 | 0.00 | 0.00% |
| 1 Year | 78.30 | 78.30 | 78.30 | 78.30 | 3,204 | 0.00 | 0.00% |
| 3 Years | 78.30 | 78.30 | 78.30 | 78.30 | 3,079 | 0.00 | 0.00% |
| 5 Years | 78.30 | 78.30 | 78.30 | 78.30 | 2,313 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
