Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Best Buy Co Inc | LSE:0R18 | London | Ordinary Share | BEST BUY ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 78.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,108 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Radio,tv,cons Electr Stores | 43.45B | 1.24B | 5.7615 | 15.54 | 16.87B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 2,626 |
| 21 Nov 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 1,615 |
| 20 Nov 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 1,303 |
| 19 Nov 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 2,047 |
| 18 Nov 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 1,195 |
| 15 Nov 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 1,619 |
| 14 Nov 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 1,503 |
| 13 Nov 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 928 |
| 12 Nov 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 1,142 |
| 11 Nov 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 1,192 |
| 08 Nov 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 1,077 |
| 07 Nov 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 1,675 |
| 06 Nov 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 7,925 |
| 05 Nov 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 1,543 |
| 04 Nov 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 10,581 |
| 01 Nov 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 1,464 |
| 31 Oct 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 2,007 |
| 30 Oct 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 1,220 |
| 29 Oct 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 2,590 |
| 28 Oct 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 1,030 |
| 25 Oct 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 1,399 |
| 24 Oct 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 654 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.30 | 78.30 | 78.30 | 78.30 | 1,556 | 0.00 | 0.00% |
| 1 Month | 78.30 | 78.30 | 78.30 | 78.30 | 2,253 | 0.00 | 0.00% |
| 3 Months | 78.30 | 78.30 | 78.30 | 78.30 | 1,888 | 0.00 | 0.00% |
| 6 Months | 78.30 | 78.30 | 78.30 | 78.30 | 3,512 | 0.00 | 0.00% |
| 1 Year | 78.30 | 78.30 | 78.30 | 78.30 | 3,201 | 0.00 | 0.00% |
| 3 Years | 78.30 | 78.30 | 78.30 | 78.30 | 3,044 | 0.00 | 0.00% |
| 5 Years | 78.30 | 78.30 | 78.30 | 78.30 | 2,292 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
