Share Name Share Symbol Market Type Share ISIN Share Description
Bertelsmann Se & Co Kgaa LSE:0VXY London Ordinary Share DE0005229942 BERTELSMANN PAR SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 336.00 0.00 0.00 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Bertelsmann Se & Co Kgaa (0VXY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Feb 2020336.000.000.0%336.00336.000.00
20 Feb 2020336.000.000.0%336.00336.000.00
19 Feb 2020336.000.000.0%336.00336.000.00
18 Feb 2020336.000.000.0%336.00336.000.00
17 Feb 2020336.000.000.0%336.00336.000.00
14 Feb 2020336.000.000.0%336.00336.000.00
13 Feb 2020336.000.000.0%336.00336.000.00
12 Feb 2020336.000.000.0%336.00336.000.00
11 Feb 2020336.000.000.0%336.00336.000.00
10 Feb 2020336.000.000.0%336.00336.000.00
07 Feb 2020336.000.000.0%336.00336.000.00
06 Feb 2020336.000.000.0%336.00336.000.00
05 Feb 2020336.000.000.0%336.00336.000.00
04 Feb 2020336.000.000.0%336.00336.000.00
03 Feb 2020336.000.000.0%336.00336.000.00
31 Jan 2020336.000.000.0%336.00336.000.00
30 Jan 2020336.000.000.0%336.00336.000.00
29 Jan 2020336.000.000.0%336.00336.000.00
28 Jan 2020336.000.000.0%336.00336.000.00
27 Jan 2020336.000.000.0%336.00336.000.00
24 Jan 2020336.000.000.0%336.00336.000.00
23 Jan 2020336.000.000.0%336.00336.000.00
Download more Bertelsmann Se & Co Kgaa Historical Data

Bertelsmann Se & Co Kgaa (0VXY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0VXY
Bertelsman..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200223 20:09:46