ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
102,671.44
1.25%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Berry Global Group Inc (0HN1)

  7. Berry Global Group Inc (0HN1) Historical

0HN1 Berry Global Group Inc

48.35
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Berry Global Group Inc LSE:0HN1 London Ordinary Share BERRY GLOBAL GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 48.35
High Price Low Price Open Price Shares Traded Last Trade
1,209 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Plastics Products, Nec 12.26B 516M 4.5026 15.09 5.54B

Berry Global (0HN1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202448.350.000.00%48.3548.35702
12 Dec 202448.350.000.00%48.3548.35165
11 Dec 202448.350.000.00%48.3548.35265
10 Dec 202448.350.000.00%48.3548.35100,750
09 Dec 202448.350.000.00%48.3548.3530
06 Dec 202448.350.000.00%48.3548.35331
05 Dec 202448.350.000.00%48.3548.352,021
04 Dec 202448.350.000.00%48.3548.35863
03 Dec 202448.350.000.00%48.3548.352
02 Dec 202448.350.000.00%48.3548.3525,162
29 Nov 202448.350.000.00%48.3548.3558
28 Nov 202448.350.000.00%48.3548.350.00
27 Nov 202448.350.000.00%48.3548.35502
26 Nov 202448.350.000.00%48.3548.35643
25 Nov 202448.350.000.00%48.3548.35534
22 Nov 202448.350.000.00%48.3548.352,103
21 Nov 202448.350.000.00%48.3548.351,254
20 Nov 202448.350.000.00%48.3548.352,431
19 Nov 202448.350.000.00%48.3548.353,526
18 Nov 202448.350.000.00%48.3548.351
15 Nov 202448.350.000.00%48.3548.35387
Download more Berry Global Group Inc Historical Data

Berry Global Group Inc (0HN1) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week48.3548.3548.3548.3520,3080.000.00%
1 Month48.3548.3548.3548.356,8160.000.00%
3 Months48.3548.3548.3548.352,4640.000.00%
6 Months48.3548.3548.3548.351,2170.000.00%
1 Year48.3548.3548.3548.356810.000.00%
3 Years48.3548.3548.3548.354010.000.00%
5 Years48.3548.3548.3548.352910.000.00%

Your Recent History

LSE
0HN1
Berry Global
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved