BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,238.62
0.46%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Berry Global Group Inc (0HN1)

  7. Berry Global Group Inc (0HN1) Historical

0HN1 Berry Global Group Inc

48.35
0.00 (0.00%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Berry Global Group Inc LSE:0HN1 London Ordinary Share BERRY GLOBAL GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 48.35
High Price Low Price Open Price Shares Traded Last Trade
2,160 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Plastics Products, Nec 12.66B 609M 5.1566 13.90 5.71B

Berry Global (0HN1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Nov 202448.350.000.00%48.3548.352,103
21 Nov 202448.350.000.00%48.3548.351,254
20 Nov 202448.350.000.00%48.3548.352,431
19 Nov 202448.350.000.00%48.3548.353,526
18 Nov 202448.350.000.00%48.3548.351
15 Nov 202448.350.000.00%48.3548.35387
14 Nov 202448.350.000.00%48.3548.35149
13 Nov 202448.350.000.00%48.3548.35216
12 Nov 202448.350.000.00%48.3548.358
11 Nov 202448.350.000.00%48.3548.354
08 Nov 202448.350.000.00%48.3548.351,801
07 Nov 202448.350.000.00%48.3548.35568
06 Nov 202448.350.000.00%48.3548.35727
05 Nov 202448.350.000.00%48.3548.35332
04 Nov 202448.350.000.00%48.3548.357
01 Nov 202448.350.000.00%48.3548.35321
31 Oct 202448.350.000.00%48.3548.350.00
30 Oct 202448.350.000.00%48.3548.35100
29 Oct 202448.350.000.00%48.3548.3527
28 Oct 202448.350.000.00%48.3548.351,328
25 Oct 202448.350.000.00%48.3548.35139
24 Oct 202448.350.000.00%48.3548.35101
Download more Berry Global Group Inc Historical Data

Berry Global Group Inc (0HN1) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week48.3548.3548.3548.351,5200.000.00%
1 Month48.3548.3548.3548.356660.000.00%
3 Months48.3548.3548.3548.352970.000.00%
6 Months48.3548.3548.3548.352020.000.00%
1 Year48.3548.3548.3548.351650.000.00%
3 Years48.3548.3548.3548.352240.000.00%
5 Years48.3548.3548.3548.351850.000.00%

Your Recent History

LSE
0HN1
Berry Global
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £2132.64 only £853.06