Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Berner Kantonalbank Ag LSE:0QM2 London Ordinary Share CH0009691608 BERNER KANTONALBANK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 186.20 184 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Berner Kantonalbank (0QM2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 2022186.200.000.0%186.20186.2067
05 Dec 2022186.200.000.0%186.20186.2033
02 Dec 2022186.200.000.0%186.20186.2043
01 Dec 2022186.200.000.0%186.20186.2045
30 Nov 2022186.200.000.0%186.20186.2029
29 Nov 2022186.200.000.0%186.20186.20226
28 Nov 2022186.200.000.0%186.20186.2010
25 Nov 2022186.200.000.0%186.20186.204
24 Nov 2022186.200.000.0%186.20186.2058
23 Nov 2022186.200.000.0%186.20186.203
22 Nov 2022186.200.000.0%186.20186.2051
21 Nov 2022186.200.000.0%186.20186.20116
18 Nov 2022186.200.000.0%186.20186.20159
17 Nov 2022186.200.000.0%186.20186.206
16 Nov 2022186.200.000.0%186.20186.2043
15 Nov 2022186.200.000.0%186.20186.2023
14 Nov 2022186.200.000.0%186.20186.20100
11 Nov 2022186.200.000.0%186.20186.20322
10 Nov 2022186.200.000.0%186.20186.20159
09 Nov 2022186.200.000.0%186.20186.20116
08 Nov 2022186.200.000.0%186.20186.20122
07 Nov 2022186.200.000.0%186.20186.2017
Download more Berner Kantonalbank Ag Historical Data

Berner Kantonalbank Ag (0QM2) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week186.20186.20186.20186.20430.000.0%
1 Month186.20186.20186.20186.20810.000.0%
3 Months186.20186.20186.20186.201050.000.0%
6 Months186.20186.20186.20186.201040.000.0%
1 Year186.20186.20186.20186.201180.000.0%
3 Years186.20186.20186.20186.201770.000.0%
5 Years180.00186.80178.20186.131706.203.44%
Your Recent History
LSE
0QM2
Berner Kan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221207 20:14:43