[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Berner Kantonalbank Ag LSE:0QM2 London Ordinary Share CH0009691608 BERNER KANTONALBANK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 186.20 67 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Berner Kantonalbank (0QM2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jan 2022186.200.000.0%186.20186.2023
18 Jan 2022186.200.000.0%186.20186.2068
17 Jan 2022186.200.000.0%186.20186.20232
14 Jan 2022186.200.000.0%186.20186.20281
13 Jan 2022186.200.000.0%186.20186.2019
12 Jan 2022186.200.000.0%186.20186.20175
11 Jan 2022186.200.000.0%186.20186.20119
10 Jan 2022186.200.000.0%186.20186.2036
07 Jan 2022186.200.000.0%186.20186.20102
06 Jan 2022186.200.000.0%186.20186.2068
05 Jan 2022186.200.000.0%186.20186.20365
04 Jan 2022186.200.000.0%186.20186.20295
31 Dec 2021186.200.000.0%186.20186.200.00
30 Dec 2021186.200.000.0%186.20186.2036
29 Dec 2021186.200.000.0%186.20186.2046
24 Dec 2021186.200.000.0%186.20186.200.00
23 Dec 2021186.200.000.0%186.20186.20128
22 Dec 2021186.200.000.0%186.20186.2068
21 Dec 2021186.200.000.0%186.20186.2019
20 Dec 2021186.200.000.0%186.20186.200.00
Download more Berner Kantonalbank Ag Historical Data

Berner Kantonalbank Ag (0QM2) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week186.20186.20186.20186.201550.000.0%
1 Month186.20186.20186.20186.201360.000.0%
3 Months186.20186.20186.20186.201340.000.0%
6 Months186.20186.20186.20186.201270.000.0%
1 Year186.20186.20186.20186.203160.000.0%
3 Years186.20186.20186.20186.201900.000.0%
5 Years180.00186.80178.20186.011846.203.44%
ADVFN Advertorial
Your Recent History
LSE
0QM2
Berner Kan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 02:03:35