We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Berkshire Hathaway Inc | LSE:0R37 | London | Ordinary Share | BERKSHIRE HATHAWAY CLASS B (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.75 | -0.92% | 404.75 | 394.00 | 415.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 409.00 | 404.00 | 409.00 | 15,144 | 16:29:49 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fire, Marine, Casualty Ins | 348.92B | 96.22B | 29.8313 | 13.61 | 1.31T |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 408.50 | 0.00 | 0.00% | 408.50 | 408.50 | 5,668 |
| 22 Apr 2024 | 408.50 | 5.00 | 1.24% | 408.50 | 408.50 | 7,890 |
| 19 Apr 2024 | 403.50 | 1.25 | 0.31% | 403.50 | 403.50 | 4,122 |
| 18 Apr 2024 | 402.25 | 5.25 | 1.32% | 402.25 | 402.25 | 3,800 |
| 17 Apr 2024 | 397.00 | -1.50 | -0.38% | 397.00 | 397.00 | 5,853 |
| 16 Apr 2024 | 398.50 | -6.50 | -1.60% | 398.50 | 398.50 | 16,594 |
| 15 Apr 2024 | 405.00 | 0.50 | 0.12% | 399.25 | 409.00 | 13,302 |
| 12 Apr 2024 | 404.50 | -1.75 | -0.43% | 404.50 | 404.50 | 5,040 |
| 11 Apr 2024 | 406.25 | -4.00 | -0.98% | 406.25 | 406.25 | 5,322 |
| 10 Apr 2024 | 410.25 | -3.25 | -0.79% | 410.25 | 410.25 | 5,472 |
| 09 Apr 2024 | 413.50 | -4.50 | -1.08% | 413.50 | 413.50 | 4,163 |
| 08 Apr 2024 | 418.00 | 0.50 | 0.12% | 418.00 | 430.50 | 5,620 |
| 05 Apr 2024 | 417.50 | -6.50 | -1.53% | 417.50 | 417.50 | 14,937 |
| 04 Apr 2024 | 424.00 | 4.25 | 1.01% | 424.00 | 424.00 | 4,668 |
| 03 Apr 2024 | 419.75 | 1.50 | 0.36% | 419.75 | 419.75 | 6,197 |
| 02 Apr 2024 | 418.25 | 0.50 | 0.12% | 418.25 | 418.25 | 5,974 |
| 28 Mar 2024 | 417.75 | 3.50 | 0.84% | 417.75 | 417.75 | 539,449 |
| 27 Mar 2024 | 414.25 | 2.25 | 0.55% | 414.25 | 414.25 | 4,332 |
| 26 Mar 2024 | 412.00 | 2.25 | 0.55% | 412.00 | 412.00 | 5,464 |
| 25 Mar 2024 | 409.75 | -7.25 | -1.74% | 409.25 | 415.75 | 14,394 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 397.00 | 409.00 | 397.00 | 404.41 | 5,467 | 7.75 | 1.95% |
| 1 Month | 414.25 | 430.50 | 397.00 | 416.21 | 36,578 | -9.50 | -2.29% |
| 3 Months | 395.50 | 439.50 | 382.25 | 404.35 | 78,039 | 9.25 | 2.34% |
| 6 Months | 338.75 | 439.50 | 336.25 | 375.42 | 94,919 | 66.00 | 19.48% |
| 1 Year | 324.75 | 439.50 | 310.00 | 363.22 | 84,678 | 80.00 | 24.63% |
| 3 Years | 273.00 | 439.50 | 263.575 | 335.83 | 53,506 | 131.75 | 48.26% |
| 5 Years | 197.91 | 439.50 | 162.53 | 320.91 | 36,348 | 206.84 | 104.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
