We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Berkshire Hathaway Inc | LSE:0R37 | London | Ordinary Share | BERKSHIRE HATHAWAY CLASS B (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 455.50 | 439.50 | 465.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,002 | 13:25:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fire, Marine, Casualty Ins | 348.92B | 96.22B | 73.3891 | 6.15 | 597.22B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 455.50 | 2.50 | 0.55% | 455.50 | 455.50 | 13,956 |
| 03 Jan 2025 | 453.00 | -1.75 | -0.38% | 453.00 | 453.00 | 13,011 |
| 02 Jan 2025 | 454.75 | 2.25 | 0.50% | 454.00 | 469.00 | 8,514 |
| 31 Dec 2024 | 452.50 | 0.00 | 0.00% | 452.50 | 452.50 | 1,754 |
| 30 Dec 2024 | 452.50 | -6.25 | -1.36% | 452.50 | 452.50 | 4,609 |
| 27 Dec 2024 | 458.75 | 7.50 | 1.66% | 458.75 | 458.75 | 3,806 |
| 24 Dec 2024 | 451.25 | 0.00 | 0.00% | 451.25 | 451.25 | 1,185 |
| 23 Dec 2024 | 451.25 | -6.00 | -1.31% | 443.75 | 451.25 | 3,875 |
| 20 Dec 2024 | 457.25 | 4.75 | 1.05% | 456.75 | 467.50 | 141,658 |
| 19 Dec 2024 | 452.50 | -5.25 | -1.15% | 452.50 | 452.50 | 32,031 |
| 18 Dec 2024 | 457.75 | -1.00 | -0.22% | 455.00 | 466.25 | 54,747 |
| 17 Dec 2024 | 458.75 | 0.50 | 0.11% | 442.50 | 459.50 | 506,136 |
| 16 Dec 2024 | 458.25 | -1.50 | -0.33% | 458.25 | 458.25 | 5,790 |
| 13 Dec 2024 | 459.75 | -1.25 | -0.27% | 459.75 | 459.75 | 5,409 |
| 12 Dec 2024 | 461.00 | 0.00 | 0.00% | 455.50 | 466.25 | 4,510 |
| 11 Dec 2024 | 461.00 | -4.00 | -0.86% | 461.00 | 461.00 | 20,701 |
| 10 Dec 2024 | 465.00 | -1.25 | -0.27% | 459.75 | 467.75 | 9,597 |
| 09 Dec 2024 | 466.25 | -3.25 | -0.69% | 465.50 | 471.50 | 9,261 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 452.50 | 469.00 | 452.50 | 454.31 | 9,309 | 3.00 | 0.66% |
| 1 Month | 461.00 | 469.00 | 442.50 | 458.05 | 48,899 | -5.50 | -1.19% |
| 3 Months | 464.50 | 491.75 | 442.00 | 461.51 | 26,060 | -9.00 | -1.94% |
| 6 Months | 400.00 | 491.75 | 400.00 | 447.28 | 34,206 | 55.50 | 13.88% |
| 1 Year | 365.00 | 491.75 | 358.50 | 420.68 | 41,129 | 90.50 | 24.79% |
| 3 Years | 315.00 | 491.75 | 263.575 | 354.62 | 53,312 | 140.50 | 44.60% |
| 5 Years | 226.025 | 491.75 | 162.53 | 336.10 | 39,019 | 229.48 | 101.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
