Bergs Timber Ab (publ) Share Price History (0H2W)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Bergs Timber Ab (publ)	LSE:0H2W	London	Ordinary Share	SE0018012932	BERGS TIMBER B ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	2.83						4,040	00:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Bergs Timber Ab (publ) (0H2W) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
21 Mar 2023	2.83	0.0%	2.83	2.83	4,040
20 Mar 2023	2.83	0.0%	2.83	2.83	0.00
17 Mar 2023	2.83	0.0%	2.83	2.83	1,600
16 Mar 2023	2.83	0.0%	2.83	2.83	4,464
15 Mar 2023	2.83	0.0%	2.83	2.83	0.00
14 Mar 2023	2.83	0.0%	2.83	2.83	2,570
13 Mar 2023	2.83	0.0%	2.83	2.83	0.00
10 Mar 2023	2.83	0.0%	2.83	2.83	0.00
09 Mar 2023	2.83	0.0%	2.83	2.83	1,239
08 Mar 2023	2.83	0.0%	2.83	2.83	0.00
07 Mar 2023	2.83	0.0%	2.83	2.83	801
06 Mar 2023	2.83	0.0%	2.83	2.83	776
03 Mar 2023	2.83	0.0%	2.83	2.83	4,290
02 Mar 2023	2.83	0.0%	2.83	2.83	3,670
01 Mar 2023	2.83	0.0%	2.83	2.83	2,200
28 Feb 2023	2.83	0.0%	2.83	2.83	846
27 Feb 2023	2.83	0.0%	2.83	2.83	1,692
24 Feb 2023	2.83	0.0%	2.83	2.83	0.00
23 Feb 2023	2.83	0.0%	2.83	2.83	4,792
22 Feb 2023	2.83	0.0%	2.83	2.83	1,924

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.83	2.83	2.83	2.83	2,878	0.00	0.0%
1 Month	2.83	2.83	2.83	2.83	2,291	0.00	0.0%
3 Months	2.83	2.83	2.83	2.83	2,773	0.00	0.0%
6 Months	2.83	2.83	2.83	2.83	2,301	0.00	0.0%
1 Year	2.83	2.83	2.83	2.83	3,841	0.00	0.0%
3 Years	2.83	2.83	2.83	2.83	8,680	0.00	0.0%
5 Years	2.72	2.83	2.72	2.83	8,302	0.11	4.04%