Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Bergman & Beving Ab | LSE:0I5O | London | Ordinary Share | SE0000101362 | BERGMAN & BEVING ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 84.30 | 54 | 00:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
Bergman & Beving Ab (0I5O) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Jan 2023 | 84.30 | 0.00 | 0.0% | 84.30 | 84.30 | 54 |
26 Jan 2023 | 84.30 | 0.00 | 0.0% | 84.30 | 84.30 | 0.00 |
25 Jan 2023 | 84.30 | 0.00 | 0.0% | 84.30 | 84.30 | 0.00 |
24 Jan 2023 | 84.30 | 0.00 | 0.0% | 84.30 | 84.30 | 0.00 |
23 Jan 2023 | 84.30 | 0.00 | 0.0% | 84.30 | 84.30 | 0.00 |
20 Jan 2023 | 84.30 | 0.00 | 0.0% | 84.30 | 84.30 | 57 |
19 Jan 2023 | 84.30 | 0.00 | 0.0% | 84.30 | 84.30 | 0.00 |
18 Jan 2023 | 84.30 | 0.00 | 0.0% | 84.30 | 84.30 | 0.00 |
17 Jan 2023 | 84.30 | 0.00 | 0.0% | 84.30 | 84.30 | 0.00 |
16 Jan 2023 | 84.30 | 0.00 | 0.0% | 84.30 | 84.30 | 24 |
13 Jan 2023 | 84.30 | 0.00 | 0.0% | 84.30 | 84.30 | 0.00 |
12 Jan 2023 | 84.30 | 0.00 | 0.0% | 84.30 | 84.30 | 0.00 |
11 Jan 2023 | 84.30 | 0.00 | 0.0% | 84.30 | 84.30 | 63 |
10 Jan 2023 | 84.30 | 0.00 | 0.0% | 84.30 | 84.30 | 0.00 |
09 Jan 2023 | 84.30 | 0.00 | 0.0% | 84.30 | 84.30 | 3,438 |
06 Jan 2023 | 84.30 | 0.00 | 0.0% | 84.30 | 84.30 | 0.00 |
05 Jan 2023 | 84.30 | 0.00 | 0.0% | 84.30 | 84.30 | 3 |
04 Jan 2023 | 84.30 | 0.00 | 0.0% | 84.30 | 84.30 | 24 |
03 Jan 2023 | 84.30 | 0.00 | 0.0% | 84.30 | 84.30 | 138 |
30 Dec 2022 | 84.30 | 0.00 | 0.0% | 84.30 | 84.30 | 5 |
Bergman & Beving Ab (0I5O) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 84.30 | 84.30 | 84.30 | 84.30 | 57 | 0.00 | 0.0% |
1 Month | 84.30 | 84.30 | 84.30 | 84.30 | 469 | 0.00 | 0.0% |
3 Months | 84.30 | 84.30 | 84.30 | 84.30 | 594 | 0.00 | 0.0% |
6 Months | 84.30 | 84.30 | 84.30 | 84.30 | 801 | 0.00 | 0.0% |
1 Year | 84.30 | 84.30 | 84.30 | 84.30 | 649 | 0.00 | 0.0% |
3 Years | 84.30 | 84.30 | 84.30 | 84.30 | 686 | 0.00 | 0.0% |
5 Years | 79.10 | 91.60 | 79.10 | 84.38 | 630 | 5.20 | 6.57% |