Bergman & Beving Ab Share Price History (0I5O)

[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Bergman & Beving Ab LSE:0I5O London Ordinary Share SE0000101362 BERGMAN & BEVING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 84.30 569 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Bergman & Beving Ab (0I5O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jan 202284.300.000.0%84.3084.301,815
24 Jan 202284.300.000.0%84.3084.304
21 Jan 202284.300.000.0%84.3084.300.00
20 Jan 202284.300.000.0%84.3084.30433
19 Jan 202284.300.000.0%84.3084.30713
18 Jan 202284.300.000.0%84.3084.3033
17 Jan 202284.300.000.0%84.3084.30536
14 Jan 202284.300.000.0%84.3084.301,739
13 Jan 202284.300.000.0%84.3084.30359
12 Jan 202284.300.000.0%84.3084.30702
11 Jan 202284.300.000.0%84.3084.30192
10 Jan 202284.300.000.0%84.3084.30562
07 Jan 202284.300.000.0%84.3084.30591
06 Jan 202284.300.000.0%84.3084.300.00
05 Jan 202284.300.000.0%84.3084.30150
04 Jan 202284.300.000.0%84.3084.301,989
31 Dec 202184.300.000.0%84.3084.300.00
30 Dec 202184.300.000.0%84.3084.30480
29 Dec 202184.300.000.0%84.3084.30545
Download more Bergman & Beving Ab Historical Data

Bergman & Beving Ab (0I5O) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week84.3084.3084.3084.307410.000.0%
1 Month84.3084.3084.3084.306780.000.0%
3 Months84.3084.3084.3084.301,0650.000.0%
6 Months84.3084.3084.3084.309080.000.0%
1 Year84.3084.3084.3084.307440.000.0%
3 Years84.3084.3084.3084.306810.000.0%
5 Years143.00143.0079.1086.04626-58.70-41.05%
ADVFN Advertorial
Your Recent History
LSE
0I5O
Bergman & ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220126 12:04:27