ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,359.41
0.56%
Dow Jones
44,689.28
-0.21%
Gold vs US Dollar
2,643.51
0.04%
Brent Oil
73.695
2.51%
Bitcoin
95,330.17
-0.56%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bergman & Beving Ab (0I5O)

  7. Bergman & Beving Ab (0I5O) Historical

0I5O Bergman & Beving Ab

84.30
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Bergman & Beving Ab LSE:0I5O London Ordinary Share SE0000101362 BERGMAN & BEVING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 84.30
High Price Low Price Open Price Shares Traded Last Trade
81 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Industrial Measurement Instr 4.75B 191M 7.2420 11.64 2.22B

Bergman & Beving Ab (0I5O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202484.300.000.00%84.3084.3011
29 Nov 202484.300.000.00%84.3084.300.00
28 Nov 202484.300.000.00%84.3084.3079
27 Nov 202484.300.000.00%84.3084.302
26 Nov 202484.300.000.00%84.3084.30282
25 Nov 202484.300.000.00%84.3084.304
22 Nov 202484.300.000.00%84.3084.30417
21 Nov 202484.300.000.00%84.3084.30573
20 Nov 202484.300.000.00%84.3084.30430
19 Nov 202484.300.000.00%84.3084.30689
18 Nov 202484.300.000.00%84.3084.3076
15 Nov 202484.300.000.00%84.3084.302,424
14 Nov 202484.300.000.00%84.3084.300.00
13 Nov 202484.300.000.00%84.3084.30452
12 Nov 202484.300.000.00%84.3084.3061
11 Nov 202484.300.000.00%84.3084.3077
08 Nov 202484.300.000.00%84.3084.30422
07 Nov 202484.300.000.00%84.3084.30417
06 Nov 202484.300.000.00%84.3084.301,000
05 Nov 202484.300.000.00%84.3084.30584
04 Nov 202484.300.000.00%84.3084.3082
Download more Bergman & Beving Ab Historical Data

Bergman & Beving Ab (0I5O) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week84.3084.3084.3084.30750.000.00%
1 Month84.3084.3084.3084.304000.000.00%
3 Months84.3084.3084.3084.302680.000.00%
6 Months84.3084.3084.3084.302010.000.00%
1 Year84.3084.3084.3084.302690.000.00%
3 Years84.3084.3084.3084.306490.000.00%
5 Years84.3084.3084.3084.304820.000.00%

Your Recent History

LSE
0I5O
Bergman & Beving Ab
LSE
0A05
Medacta
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved