Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Bergman & Beving Ab LSE:0I5O London Ordinary Share SE0000101362 BERGMAN & BEVING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 84.30 26 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Bergman & Beving Ab (0I5O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202284.300.000.0%84.3084.3026
01 Dec 202284.300.000.0%84.3084.3011
30 Nov 202284.300.000.0%84.3084.300.00
29 Nov 202284.300.000.0%84.3084.3028
28 Nov 202284.300.000.0%84.3084.30528
25 Nov 202284.300.000.0%84.3084.300.00
24 Nov 202284.300.000.0%84.3084.300.00
23 Nov 202284.300.000.0%84.3084.30698
22 Nov 202284.300.000.0%84.3084.3026
21 Nov 202284.300.000.0%84.3084.30140
18 Nov 202284.300.000.0%84.3084.30271
17 Nov 202284.300.000.0%84.3084.30467
16 Nov 202284.300.000.0%84.3084.30240
15 Nov 202284.300.000.0%84.3084.30409
14 Nov 202284.300.000.0%84.3084.30711
11 Nov 202284.300.000.0%84.3084.30244
10 Nov 202284.300.000.0%84.3084.30330
09 Nov 202284.300.000.0%84.3084.30171
08 Nov 202284.300.000.0%84.3084.307
07 Nov 202284.300.000.0%84.3084.30258
04 Nov 202284.300.000.0%84.3084.30177
Download more Bergman & Beving Ab Historical Data

Bergman & Beving Ab (0I5O) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week84.3084.3084.3084.301890.000.0%
1 Month84.3084.3084.3084.302770.000.0%
3 Months84.3084.3084.3084.304610.000.0%
6 Months84.3084.3084.3084.307290.000.0%
1 Year84.3084.3084.3084.306600.000.0%
3 Years84.3084.3084.3084.306780.000.0%
5 Years92.0595.2079.1084.61621-7.75-8.42%
Your Recent History
LSE
0I5O
Bergman & ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221204 23:26:37