We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bergman & Beving Ab | LSE:0I5O | London | Ordinary Share | SE0000101362 | BERGMAN & BEVING ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 84.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Industrial Measurement Instr | 4.75B | 191M | 7.2420 | 11.64 | 2.22B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 0.00 |
| 10 Feb 2025 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 144 |
| 07 Feb 2025 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 1,000 |
| 06 Feb 2025 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 0.00 |
| 05 Feb 2025 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 37 |
| 04 Feb 2025 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 0.00 |
| 03 Feb 2025 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 17 |
| 31 Jan 2025 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 15 |
| 30 Jan 2025 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 0.00 |
| 29 Jan 2025 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 42 |
| 28 Jan 2025 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 72 |
| 27 Jan 2025 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 245 |
| 24 Jan 2025 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 1,678 |
| 23 Jan 2025 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 260 |
| 22 Jan 2025 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 304 |
| 21 Jan 2025 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 314 |
| 20 Jan 2025 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 0.00 |
| 17 Jan 2025 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 10 |
| 16 Jan 2025 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 0.00 |
| 15 Jan 2025 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 596 |
| 14 Jan 2025 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 0.00 |
| 13 Jan 2025 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 1,336 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.30 | 84.30 | 84.30 | 84.30 | 236 | 0.00 | 0.00% |
| 1 Month | 84.30 | 84.30 | 84.30 | 84.30 | 237 | 0.00 | 0.00% |
| 3 Months | 84.30 | 84.30 | 84.30 | 84.30 | 241 | 0.00 | 0.00% |
| 6 Months | 84.30 | 84.30 | 84.30 | 84.30 | 235 | 0.00 | 0.00% |
| 1 Year | 84.30 | 84.30 | 84.30 | 84.30 | 222 | 0.00 | 0.00% |
| 3 Years | 84.30 | 84.30 | 84.30 | 84.30 | 622 | 0.00 | 0.00% |
| 5 Years | 84.30 | 84.30 | 84.30 | 84.30 | 490 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
