Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Bergman & Beving Ab LSE:0I5O London Ordinary Share SE0000101362 BERGMAN & BEVING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 84.30 54 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Bergman & Beving Ab (0I5O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 202384.300.000.0%84.3084.3054
26 Jan 202384.300.000.0%84.3084.300.00
25 Jan 202384.300.000.0%84.3084.300.00
24 Jan 202384.300.000.0%84.3084.300.00
23 Jan 202384.300.000.0%84.3084.300.00
20 Jan 202384.300.000.0%84.3084.3057
19 Jan 202384.300.000.0%84.3084.300.00
18 Jan 202384.300.000.0%84.3084.300.00
17 Jan 202384.300.000.0%84.3084.300.00
16 Jan 202384.300.000.0%84.3084.3024
13 Jan 202384.300.000.0%84.3084.300.00
12 Jan 202384.300.000.0%84.3084.300.00
11 Jan 202384.300.000.0%84.3084.3063
10 Jan 202384.300.000.0%84.3084.300.00
09 Jan 202384.300.000.0%84.3084.303,438
06 Jan 202384.300.000.0%84.3084.300.00
05 Jan 202384.300.000.0%84.3084.303
04 Jan 202384.300.000.0%84.3084.3024
03 Jan 202384.300.000.0%84.3084.30138
30 Dec 202284.300.000.0%84.3084.305
Download more Bergman & Beving Ab Historical Data

Bergman & Beving Ab (0I5O) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week84.3084.3084.3084.30570.000.0%
1 Month84.3084.3084.3084.304690.000.0%
3 Months84.3084.3084.3084.305940.000.0%
6 Months84.3084.3084.3084.308010.000.0%
1 Year84.3084.3084.3084.306490.000.0%
3 Years84.3084.3084.3084.306860.000.0%
5 Years79.1091.6079.1084.386305.206.57%
Your Recent History
LSE
0I5O
Bergman & ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 01:21:58