Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Bergenbio Asa LSE:0RU5 London Ordinary Share NO0010650013 BERGENBIO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 46.00 0.00 0.00 0.00 0.00 0.00 1,048 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Bergenbio Asa (0RU5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Jul 202046.000.000.0%46.0046.002,353
07 Jul 202046.000.000.0%46.0046.001,548
06 Jul 202046.000.000.0%46.0046.00178
03 Jul 202046.000.000.0%46.0046.000.00
02 Jul 202046.000.000.0%46.0046.00892
01 Jul 202046.000.000.0%46.0046.00559
30 Jun 202046.000.000.0%46.0046.002,401
29 Jun 202046.000.000.0%46.0046.00954
26 Jun 202046.000.000.0%46.0046.007,538
25 Jun 202046.000.000.0%46.0046.000.00
24 Jun 202046.000.000.0%46.0046.001,369
23 Jun 202046.000.000.0%46.0046.003,785
22 Jun 202046.000.000.0%46.0046.005,176
19 Jun 202046.000.000.0%46.0046.000.00
18 Jun 202046.000.000.0%46.0046.009,971
17 Jun 202046.000.000.0%46.0046.000.00
16 Jun 202046.000.000.0%46.0046.000.00
15 Jun 202046.000.000.0%46.0046.000.00
12 Jun 202046.000.000.0%46.0046.001,500
11 Jun 202046.000.000.0%46.0046.001,812
10 Jun 202046.000.000.0%46.0046.0010,054
09 Jun 202046.000.000.0%46.0046.0010,079
Download more Bergenbio Asa Historical Data

Bergenbio Asa (0RU5) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0RU5
Bergenbio ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200709 12:44:32