We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bergenbio Asa | LSE:0RU5 | London | Ordinary Share | NO0010650013 | BERGENBIO ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 46.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Meas & Controlling Dev, Nec | 389k | -302.12M | -3.4076 | -0.01 | 1.77M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
| 17 Apr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
| 16 Apr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
| 15 Apr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 483,692 |
| 12 Apr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
| 11 Apr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 20,417 |
| 10 Apr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 77,912 |
| 09 Apr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 38,688 |
| 08 Apr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 43,192 |
| 05 Apr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
| 04 Apr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
| 03 Apr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 12,848 |
| 02 Apr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
| 28 Mar 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
| 27 Mar 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
| 26 Mar 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 41,941 |
| 25 Mar 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 58,392 |
| 22 Mar 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 4,424 |
| 21 Mar 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 2,709 |
| 20 Mar 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 42,629 |
| 19 Mar 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 101,066 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.00 | 46.00 | 46.00 | 46.00 | 252,055 | 0.00 | 0.00% |
| 1 Month | 46.00 | 46.00 | 46.00 | 46.00 | 78,422 | 0.00 | 0.00% |
| 3 Months | 46.00 | 46.00 | 46.00 | 46.00 | 56,687 | 0.00 | 0.00% |
| 6 Months | 46.00 | 46.00 | 46.00 | 46.00 | 306,305 | 0.00 | 0.00% |
| 1 Year | 46.00 | 46.00 | 46.00 | 46.00 | 285,769 | 0.00 | 0.00% |
| 3 Years | 46.00 | 46.00 | 46.00 | 46.00 | 114,678 | 0.00 | 0.00% |
| 5 Years | 46.00 | 46.00 | 46.00 | 46.00 | 85,956 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
