We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bergenbio Asa | LSE:0RU5 | London | Ordinary Share | NO0013251173 | BERGENBIO ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4,600.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Meas & Controlling Dev, Nec | 354k | -190.4M | -0.0708 | -64,971.75 | 12.37T |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 4,600.00 | 0.00 | 0.00% | 4,600.00 | 4,600.00 | 1 |
| 10 Dec 2024 | 4,600.00 | 0.00 | 0.00% | 4,600.00 | 4,600.00 | 0.00 |
| 09 Dec 2024 | 4,600.00 | 0.00 | 0.00% | 4,600.00 | 4,600.00 | 494 |
| 06 Dec 2024 | 4,600.00 | 0.00 | 0.00% | 4,600.00 | 4,600.00 | 29 |
| 05 Dec 2024 | 4,600.00 | 0.00 | 0.00% | 4,600.00 | 4,600.00 | 53 |
| 04 Dec 2024 | 4,600.00 | 0.00 | 0.00% | 4,600.00 | 4,600.00 | 10,091 |
| 03 Dec 2024 | 4,600.00 | 0.00 | 0.00% | 4,600.00 | 4,600.00 | 0.00 |
| 02 Dec 2024 | 4,600.00 | 0.00 | 0.00% | 4,600.00 | 4,600.00 | 0.00 |
| 29 Nov 2024 | 4,600.00 | 0.00 | 0.00% | 4,600.00 | 4,600.00 | 1,892 |
| 28 Nov 2024 | 4,600.00 | 0.00 | 0.00% | 4,600.00 | 4,600.00 | 1,174 |
| 27 Nov 2024 | 4,600.00 | 0.00 | 0.00% | 4,600.00 | 4,600.00 | 110 |
| 26 Nov 2024 | 4,600.00 | 0.00 | 0.00% | 4,600.00 | 4,600.00 | 14,228 |
| 25 Nov 2024 | 4,600.00 | 0.00 | 0.00% | 4,600.00 | 4,600.00 | 0.00 |
| 22 Nov 2024 | 4,600.00 | 0.00 | 0.00% | 4,600.00 | 4,600.00 | 110 |
| 21 Nov 2024 | 4,600.00 | 0.00 | 0.00% | 4,600.00 | 4,600.00 | 1,716 |
| 20 Nov 2024 | 4,600.00 | 0.00 | 0.00% | 4,600.00 | 4,600.00 | 6,000 |
| 19 Nov 2024 | 4,600.00 | 0.00 | 0.00% | 4,600.00 | 4,600.00 | 709 |
| 18 Nov 2024 | 4,600.00 | 0.00 | 0.00% | 4,600.00 | 4,600.00 | 1,501 |
| 15 Nov 2024 | 4,600.00 | 0.00 | 0.00% | 4,600.00 | 4,600.00 | 1 |
| 14 Nov 2024 | 4,600.00 | 0.00 | 0.00% | 4,600.00 | 4,600.00 | 731 |
| 13 Nov 2024 | 4,600.00 | 0.00 | 0.00% | 4,600.00 | 4,600.00 | 7,171 |
| 12 Nov 2024 | 4,600.00 | 0.00 | 0.00% | 4,600.00 | 4,600.00 | 342 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 115 | 0.00 | 0.00% |
| 1 Month | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1,855 | 0.00 | 0.00% |
| 3 Months | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1,140 | 0.00 | 0.00% |
| 6 Months | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 860 | 0.00 | 0.00% |
| 1 Year | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 57,188 | 0.00 | 0.00% |
| 3 Years | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 77,163 | 0.00 | 0.00% |
| 5 Years | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 48,138 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
