Share Name Share Symbol Market Type Share ISIN Share Description
Berendsen LSE:BRSN London Ordinary Share GB00B0F99717 ORD 30P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.08% 1,278.00p 1,276.00p 1,278.00p 1,287.00p 1,277.00p 1,277.00p 695,786 10:42:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,110.0 120.3 53.3 24.0 2,206.05

Berendsen (BRSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20171279+15.00+1.19%12701280523,341
15 Aug 20171264-5.00-0.39%12611274584,840
14 Aug 20171269+2.00+0.16%12661277575,813
11 Aug 20171267-3.00-0.24%12621272586,679
10 Aug 20171270-8.00-0.63%12661294592,728
09 Aug 20171278-1.00-0.08%12711283986,198
08 Aug 20171279-1.00-0.08%12761290842,721
07 Aug 20171280-5.00-0.39%12801294422,117
04 Aug 20171285+7.00+0.55%12681292683,854
03 Aug 20171278-14.00-1.08%12641291668,883
02 Aug 20171292+3.00+0.23%12841299513,359
01 Aug 20171289+14.00+1.10%12801299637,369
31 Jul 20171275+8.00+0.63%126612942,761,525
28 Jul 20171267-22.00-1.71%126412851,407,759
27 Jul 20171289+19.00+1.50%127313081,325,469
26 Jul 201712700.000.00%12651278956,564
25 Jul 20171270+1.00+0.08%12591283700,321
24 Jul 20171269-19.00-1.48%12631290900,781
21 Jul 20171288+8.00+0.63%127812912,116,709
20 Jul 20171280+8.00+0.63%12661285827,406
19 Jul 20171272+11.00+0.87%125312722,560,661
18 Jul 20171261+7.00+0.56%125012662,792,946
17 Jul 20171254+9.00+0.72%12441263793,051
Download more Berendsen Historical Data

Berendsen (BRSN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2941,2941,2611,269.6037523k697k573k-16-1.24%
1 Month1,2731,3081,2591,277.4037422k3M931k50.39%
3 Months1,0731,3081,0641,217.2506352k10M2M20519.11%
6 Months912.51,3087221,038.4620352k10M2M365.540.05%
1 Year1,2231,3087221,021.820963k10M1M554.50%
3 Years1,0961,3717221,048.427310k10M555k18216.61%
5 Years519.51,3715121,022.039510k10M392k758.5146.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170817 09:58:16