Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Beowulf Mining LSE:BEM London Ordinary Share GB0033163287 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.35p 4.20p 4.50p 4.35p 4.35p 4.35p 62,891 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.0 -0.2 - 24.63

Beowulf Mining (BEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 20184.350.000.00%4.354.762,511
11 Dec 20184.35+0.05+1.16%4.34.75407,948
10 Dec 20184.30.000.00%4.34.347,625
07 Dec 20184.3-0.45-9.47%4.34.751,030,117
06 Dec 20184.75-0.05-1.04%4.754.95236,783
05 Dec 20184.80.000.00%4.754.865,464
04 Dec 20184.80.000.00%4.84.830,180
03 Dec 20184.80.000.00%4.754.816,561
30 Nov 20184.80.000.00%4.84.81,058,852
29 Nov 20184.80.000.00%4.754.845,038
28 Nov 20184.80.000.00%4.754.9525,000
27 Nov 20184.80.000.00%4.754.9523,463
26 Nov 20184.80.000.00%4.84.888,357
23 Nov 20184.80.000.00%4.84.831,844
22 Nov 20184.80.000.00%4.754.817,637
21 Nov 20184.80.000.00%4.754.9526,292
20 Nov 20184.80.000.00%4.754.954,803
19 Nov 20184.80.000.00%4.754.837,229
16 Nov 20184.80.000.00%4.754.817,852
15 Nov 20184.80.000.00%4.754.9567,000
14 Nov 20184.80.000.00%4.84.91,000
13 Nov 20184.80.000.00%4.84.92,342
Download more Beowulf Mining Historical Data

Beowulf Mining (BEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.84.954.34.372948k1M357k-0.45-9.38%
1 Month4.84.954.34.57185k1M167k-0.45-9.38%
3 Months5.656.24.255.189310001M249k-1.3-23.01%
6 Months5.16.24.255.17841992M236k-0.75-14.71%
1 Year5.6258.54.255.945519911M308k-1.275-22.67%
3 Years3.875173.0256.932319931M859k0.47512.26%
5 Years5.25170.9754.894419931M1M-0.9-17.14%
Your Recent History
LSE
BEM
Beowulf Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 18:57:04