| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Beowulf Mining | LSE:BEM | London | Ordinary Share | GB0033163287 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.25p | +3.08% | 8.375p | 8.00p | 8.75p | 8.375p | 8.125p | 8.125p | 342,625 | 11:00:29 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | -0.6 | -0.1 | - | 44.03 |
Beowulf Mining (BEM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Sep 2017 | 8.375 | +0.25 | +3.08% | 8.125 | 8.375 | 342,625 |
| 18 Sep 2017 | 8.125 | 0.00 | 0.00% | 8.125 | 8.25 | 102,470 |
| 15 Sep 2017 | 8.125 | 0.00 | 0.00% | 8.125 | 8.25 | 115,916 |
| 14 Sep 2017 | 8.125 | -0.13 | -1.52% | 8.125 | 8.375 | 419,167 |
| 13 Sep 2017 | 8.25 | +0.63 | +8.20% | 7.6249995 | 8.25 | 455,274 |
| 12 Sep 2017 | 7.6249995 | 0.00 | 0.00% | 7.6249995 | 8 | 193,522 |
| 11 Sep 2017 | 7.6249995 | 0.00 | 0.00% | 7.6249995 | 8 | 758,159 |
| 08 Sep 2017 | 7.6249995 | 0.00 | 0.00% | 7.6249995 | 8 | 77,620 |
| 07 Sep 2017 | 7.6249995 | -0.25 | -3.17% | 7.6249995 | 8 | 247,390 |
| 06 Sep 2017 | 7.8750004 | 0.00 | 0.00% | 7.8750004 | 8 | 25,368 |
| 05 Sep 2017 | 7.8750004 | 0.00 | 0.00% | 7.8750004 | 7.8750004 | 73,860 |
| 04 Sep 2017 | 7.8750004 | -0.13 | -1.56% | 7.8750004 | 8 | 365,502 |
| 01 Sep 2017 | 8 | -0.13 | -1.54% | 8 | 8 | 169,154 |
| 31 Aug 2017 | 8.125 | 0.00 | 0.00% | 8.125 | 8.5 | 108,787 |
| 30 Aug 2017 | 8.125 | -0.38 | -4.41% | 8 | 8.5 | 448,366 |
| 29 Aug 2017 | 8.5 | -0.13 | -1.45% | 8.5 | 8.625 | 259,207 |
| 25 Aug 2017 | 8.625 | 0.00 | 0.00% | 8.5 | 8.625 | 252,982 |
| 24 Aug 2017 | 8.625 | +0.13 | +1.47% | 8.5 | 8.75 | 182,825 |
| 23 Aug 2017 | 8.5 | 0.00 | 0.00% | 8.5 | 8.625 | 212,916 |
| 22 Aug 2017 | 8.5 | +0.48 | +5.92% | 8 | 8.5 | 584,031 |
| 21 Aug 2017 | 8.0249996 | +0.27 | +3.55% | 8 | 8.0249996 | 127,665 |
Beowulf Mining (BEM) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 7.625 | 8.375 | 7.625 | 8.0940 | 102k | 455k | 257k | 0.75 | 9.84% |
| 1 Month | 8.025 | 8.75 | 7.625 | 8.1043 | 25k | 758k | 266k | 0.35 | 4.36% |
| 3 Months | 10.125 | 10.125 | 6.375 | 7.5306 | 13k | 15M | 767k | -1.75 | -17.28% |
| 6 Months | 11.125 | 11.125 | 6.375 | 8.3367 | 0 | 15M | 842k | -2.75 | -24.72% |
| 1 Year | 4.25 | 17 | 4 | 8.8892 | 0 | 15M | 1M | 4.125 | 97.06% |
| 3 Years | 2.9 | 17 | 0.975 | 4.7683 | 0 | 31M | 1M | 5.475 | 188.79% |
| 5 Years | 8.5 | 17 | 0.975 | 5.4993 | 0 | 31M | 1M | -0.125 | -1.47% |
