[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Beowulf Mining Plc LSE:BEM London Ordinary Share GB0033163287 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05 -0.96% 5.15 4.80 5.50 5.15 5.15 5.15 14,057 08:00:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.3 -0.2 - 43

Beowulf Mining (BEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 20215.15-0.05-0.96%5.155.1514,057
25 Nov 20215.200.152.97%4.865.20215,384
24 Nov 20215.05-0.15-2.88%4.905.20474,320
23 Nov 20215.200.152.97%4.855.20120,697
22 Nov 20215.050.000.0%4.855.0523,291
19 Nov 20215.050.000.0%4.955.0537,037
18 Nov 20215.050.000.0%5.055.050.00
17 Nov 20215.050.000.0%5.055.0547,051
16 Nov 20215.050.051.0%5.055.0526,268
15 Nov 20215.00-0.05-0.99%4.955.25618,759
12 Nov 20215.050.000.0%4.855.05642,864
11 Nov 20215.050.255.21%4.805.0565,006
10 Nov 20214.800.000.0%4.804.800.00
09 Nov 20214.800.000.0%4.804.8027,396
08 Nov 20214.800.000.0%4.804.804,102
05 Nov 20214.800.000.0%4.804.8057,110
04 Nov 20214.80-0.13-2.54%4.804.925210,731
03 Nov 20214.9250.000.0%4.9254.92553,344
02 Nov 20214.9250.000.0%4.9254.92570,651
01 Nov 20214.9250.000.0%4.9254.92530,097
29 Oct 20214.9250.000.0%4.804.9257,598
28 Oct 20214.9250.000.0%4.854.92511,960
Download more Beowulf Mining Plc Historical Data

Beowulf Mining Plc (BEM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.055.204.855.11174,1460.101.98%
1 Month4.8755.254.805.02151,7610.2755.64%
3 Months3.806.253.804.94211,1431.3535.53%
6 Months4.6256.253.654.40211,5220.52511.35%
1 Year4.256.253.654.51271,2630.9021.18%
3 Years4.808.3753.205.37259,2800.357.29%
5 Years5.12517.003.207.40453,3810.0250.49%
ADVFN Advertorial
Your Recent History
LSE
BEM
Beowulf Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 22:10:35