We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Beowulf Mining Plc | LSE:BEM | London | Ordinary Share | GB0033163287 | ORD 0.1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.65 | 0.60 | 0.70 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.65 | 0.65 | 0.65 | 1,152,102 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Coal Mining Services | 0 | -2.86M | -0.0025 | -2.60 | 7.52M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 1,152,102 |
27 Mar 2024 | 0.65 | -0.025 | -3.70% | 0.65 | 0.675 | 983,864 |
26 Mar 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 281,398 |
25 Mar 2024 | 0.675 | -0.025 | -3.57% | 0.675 | 0.70 | 2,288,687 |
22 Mar 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 505,537 |
21 Mar 2024 | 0.70 | -0.05 | -6.67% | 0.70 | 0.75 | 731,275 |
20 Mar 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 346,943 |
19 Mar 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 263,795 |
18 Mar 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 111,532 |
15 Mar 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 267,943 |
14 Mar 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 248,593 |
13 Mar 2024 | 0.75 | -0.05 | -6.25% | 0.75 | 0.80 | 1,364,078 |
12 Mar 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 314,490 |
11 Mar 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 200,444 |
08 Mar 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 159,141 |
07 Mar 2024 | 0.80 | -0.05 | -5.88% | 0.75 | 0.85 | 757,324 |
06 Mar 2024 | 0.85 | -0.05 | -5.56% | 0.85 | 0.90 | 354,583 |
05 Mar 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 405,403 |
04 Mar 2024 | 0.90 | -0.30 | -25.00% | 0.85 | 0.90 | 3,045,900 |
01 Mar 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 249,692 |
29 Feb 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 604,878 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.75 | 0.75 | 0.65 | 0.67632 | 958,152 | -0.10 | -13.33% |
1 Month | 1.20 | 1.20 | 0.65 | 0.798667 | 674,275 | -0.55 | -45.83% |
3 Months | 1.425 | 2.50 | 0.65 | 1.54 | 739,491 | -0.775 | -54.39% |
6 Months | 1.50 | 2.50 | 0.65 | 1.52 | 574,758 | -0.85 | -56.67% |
1 Year | 1.95 | 2.50 | 0.65 | 1.62 | 474,979 | -1.30 | -66.67% |
3 Years | 4.15 | 22.00 | 0.65 | 5.87 | 421,309 | -3.50 | -84.34% |
5 Years | 7.25 | 22.00 | 0.65 | 5.72 | 359,248 | -6.60 | -91.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions