We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Beowulf Mining Plc | LSE:BEM | London | Ordinary Share | GB00BQ1LGQ19 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.00 | 15.00 | 17.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.00 | 16.00 | 16.00 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coal Mining Services | 0 | -2.86M | -0.0737 | -2.17 | 6.22M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 20,856 |
| 31 Jan 2025 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 443 |
| 30 Jan 2025 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 330 |
| 29 Jan 2025 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 7,003 |
| 28 Jan 2025 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 4,721 |
| 27 Jan 2025 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 550 |
| 24 Jan 2025 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 4,723 |
| 23 Jan 2025 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 7,179 |
| 22 Jan 2025 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 1 |
| 21 Jan 2025 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 1,476 |
| 20 Jan 2025 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 7,386 |
| 17 Jan 2025 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 743 |
| 16 Jan 2025 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 1,994 |
| 15 Jan 2025 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 17,039 |
| 14 Jan 2025 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 6,689 |
| 13 Jan 2025 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 2,882 |
| 10 Jan 2025 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 18,840 |
| 09 Jan 2025 | 16.00 | 1.50 | 10.34% | 14.50 | 16.00 | 87,204 |
| 08 Jan 2025 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 10,764 |
| 07 Jan 2025 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 588 |
| 06 Jan 2025 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 10,021 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.00 | 16.00 | 16.00 | 16.00 | 6,671 | 0.00 | 0.00% |
| 1 Month | 14.50 | 16.00 | 14.50 | 15.92 | 10,071 | 1.50 | 10.34% |
| 3 Months | 20.00 | 20.00 | 12.50 | 15.94 | 9,561 | -4.00 | -20.00% |
| 6 Months | 25.50 | 28.8125 | 12.50 | 20.46 | 12,136 | -9.50 | -37.25% |
| 1 Year | 100.00 | 107.00 | 12.50 | 41.97 | 315,107 | -84.00 | -84.00% |
| 3 Years | 787.50 | 1,100.00 | 12.50 | 182.22 | 361,677 | -771.50 | -97.97% |
| 5 Years | 230.00 | 1,100.00 | 12.50 | 250.64 | 349,086 | -214.00 | -93.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
