PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Beowulf Mining Plc | LSE:BEM | London | Ordinary Share | GB0033163287 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 3.00 | 2.75 | 3.25 | 3.00 | 3.00 | 3.00 | 65,580 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | -1.5 | -0.2 | - | 25 |
Beowulf Mining (BEM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | 3.00 | 0.00 | 0.0% | 3.00 | 3.125 | 239,126 |
| 27 Jan 2023 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 319,362 |
| 26 Jan 2023 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 359,739 |
| 25 Jan 2023 | 3.00 | -1.00 | -25.0% | 2.50 | 3.125 | 1,381,521 |
| 24 Jan 2023 | 4.00 | 0.00 | 0.0% | 4.00 | 4.125 | 117,276 |
| 23 Jan 2023 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 5,204 |
| 20 Jan 2023 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 45,682 |
| 19 Jan 2023 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 49,005 |
| 18 Jan 2023 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 84,849 |
| 17 Jan 2023 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 48,642 |
| 16 Jan 2023 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 210,725 |
| 13 Jan 2023 | 4.00 | 0.25 | 6.67% | 3.75 | 4.00 | 200,002 |
| 12 Jan 2023 | 3.75 | 0.25 | 7.14% | 3.50 | 3.75 | 109,003 |
| 11 Jan 2023 | 3.50 | -0.25 | -6.67% | 3.50 | 3.75 | 462,513 |
| 10 Jan 2023 | 3.75 | -0.25 | -6.25% | 3.75 | 4.00 | 146,410 |
| 09 Jan 2023 | 4.00 | 0.25 | 6.67% | 3.75 | 4.00 | 30,468 |
| 06 Jan 2023 | 3.75 | 0.09 | 2.46% | 3.535 | 3.75 | 58,797 |
| 05 Jan 2023 | 3.66 | -0.09 | -2.4% | 3.66 | 3.75 | 29,458 |
| 04 Jan 2023 | 3.75 | 0.25 | 7.14% | 3.50 | 3.75 | 133,752 |
| 03 Jan 2023 | 3.50 | -0.25 | -6.67% | 3.50 | 3.75 | 183,333 |
Beowulf Mining Plc (BEM) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.125 | 4.125 | 2.50 | 3.05 | 483,405 | -1.13 | -27.27% |
| 1 Month | 3.75 | 4.125 | 2.50 | 3.35 | 210,743 | -0.75 | -20.0% |
| 3 Months | 4.15 | 4.75 | 2.50 | 3.74 | 144,070 | -1.15 | -27.71% |
| 6 Months | 5.80 | 5.85 | 2.50 | 4.14 | 107,332 | -2.80 | -48.28% |
| 1 Year | 16.75 | 22.00 | 2.50 | 9.20 | 335,039 | -13.75 | -82.09% |
| 3 Years | 4.75 | 22.00 | 2.50 | 7.78 | 334,214 | -1.75 | -36.84% |
| 5 Years | 8.40 | 22.00 | 2.50 | 7.17 | 320,119 | -5.40 | -64.29% |