PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Beowulf Mining | LSE:BEM | London | Ordinary Share | GB0033163287 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.20p | +3.70% | 5.60p | 5.50p | 5.70p | 5.60p | 5.40p | 5.40p | 536,339 | 14:00:12 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | -1.0 | -0.2 | - | 31.71 |
Beowulf Mining (BEM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Jun 2018 | 5.4 | +0.15 | +2.86% | 5.25 | 5.4 | 1,524,766 |
| 18 Jun 2018 | 5.25 | 0.00 | 0.00% | 5.2 | 5.5 | 444,674 |
| 15 Jun 2018 | 5.25 | +0.15 | +2.94% | 5.1 | 5.5 | 633,706 |
| 14 Jun 2018 | 5.1 | 0.00 | 0.00% | 5.05 | 5.1 | 50,000 |
| 13 Jun 2018 | 5.1 | 0.00 | 0.00% | 5 | 5.15 | 395,992 |
| 12 Jun 2018 | 5.1 | +0.05 | +0.99% | 4.95 | 5.25 | 1,412,141 |
| 11 Jun 2018 | 5.05 | 0.00 | 0.00% | 5 | 5.1 | 644,067 |
| 08 Jun 2018 | 5.05 | -0.35 | -6.48% | 5 | 5.4 | 591,020 |
| 07 Jun 2018 | 5.4 | 0.00 | 0.00% | 5.4 | 6.35 | 366,388 |
| 06 Jun 2018 | 5.4 | 0.00 | 0.00% | 5 | 5.4 | 158,462 |
| 05 Jun 2018 | 5.4 | -0.05 | -0.92% | 5.1 | 5.45 | 345,384 |
| 04 Jun 2018 | 5.45 | 0.00 | 0.00% | 5.45 | 5.7 | 45,498 |
| 01 Jun 2018 | 5.45 | 0.00 | 0.00% | 5.1 | 5.45 | 50,000 |
| 31 May 2018 | 5.45 | -0.10 | -1.80% | 5.45 | 5.55 | 121,639 |
| 30 May 2018 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 59,029 |
| 29 May 2018 | 5.55 | 0.00 | 0.00% | 5.45 | 5.55 | 97,203 |
| 25 May 2018 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 292,065 |
| 24 May 2018 | 5.55 | 0.00 | 0.00% | 5.5 | 5.55 | 360,225 |
| 23 May 2018 | 5.55 | 0.00 | 0.00% | 5.5 | 5.75 | 119,307 |
| 22 May 2018 | 5.55 | 0.00 | 0.00% | 5.55 | 6 | 738,319 |
| 21 May 2018 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 1,693,024 |
Beowulf Mining (BEM) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 5.1 | 5.6 | 5 | 5.3031 | 50k | 2M | 610k | 0.5 | 9.80% |
| 1 Month | 5.55 | 6.35 | 4.95 | 5.2701 | 45k | 2M | 406k | 0.05 | 0.90% |
| 3 Months | 7.1 | 7.65 | 4.95 | 5.9169 | 8k | 11M | 588k | -1.5 | -21.13% |
| 6 Months | 6.375 | 8.5 | 4.95 | 6.3876 | 2k | 11M | 397k | -0.775 | -12.16% |
| 1 Year | 9.625 | 12.125 | 3.75 | 7.1530 | 2k | 15M | 588k | -4.025 | -41.82% |
| 3 Years | 1.825 | 17 | 0.975 | 5.6990 | 2k | 31M | 1M | 3.775 | 206.85% |
| 5 Years | 6.75 | 17 | 0.975 | 4.9876 | 1k | 31M | 1M | -1.15 | -17.04% |
