PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Beowulf Mining | LSE:BEM | London | Ordinary Share | GB0033163287 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 5.50p | 5.30p | 5.70p | - | - | - | 0 | 05:30:11 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | -1.0 | -0.2 | - | 31.15 |
Beowulf Mining (BEM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Sep 2018 | 5.5 | -0.15 | -2.65% | 5.5 | 5.65 | 265,902 |
| 19 Sep 2018 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 32,418 |
| 18 Sep 2018 | 5.65 | 0.00 | 0.00% | 5.55 | 5.65 | 87,000 |
| 17 Sep 2018 | 5.65 | +0.15 | +2.73% | 5.45 | 5.65 | 271,797 |
| 14 Sep 2018 | 5.5 | +0.30 | +5.77% | 5.2 | 5.7 | 736,996 |
| 13 Sep 2018 | 5.2 | 0.00 | 0.00% | 5.2 | 5.25 | 4,610 |
| 12 Sep 2018 | 5.2 | 0.00 | 0.00% | 5.2 | 5.2 | 52,135 |
| 11 Sep 2018 | 5.2 | 0.00 | 0.00% | 5.2 | 5.25 | 96,762 |
| 10 Sep 2018 | 5.2 | +0.10 | +1.96% | 5.1 | 5.45 | 42,587 |
| 07 Sep 2018 | 5.1 | -0.05 | -0.97% | 5.1 | 5.25 | 80,069 |
| 06 Sep 2018 | 5.15 | -0.10 | -1.90% | 5.15 | 5.25 | 118,078 |
| 05 Sep 2018 | 5.25 | -0.15 | -2.78% | 5.25 | 5.4 | 55,000 |
| 04 Sep 2018 | 5.4 | +0.10 | +1.89% | 5.25 | 5.4 | 165,464 |
| 03 Sep 2018 | 5.3 | 0.00 | 0.00% | 5.25 | 5.3 | 13,034 |
| 31 Aug 2018 | 5.3 | 0.00 | 0.00% | 5.25 | 5.3 | 58,807 |
| 30 Aug 2018 | 5.3 | 0.00 | 0.00% | 5.25 | 5.3 | 10,691 |
| 29 Aug 2018 | 5.3 | 0.00 | 0.00% | 5.3 | 5.3 | 83,266 |
| 28 Aug 2018 | 5.3 | +0.30 | +6.00% | 4.95 | 5.3 | 321,730 |
| 24 Aug 2018 | 5 | +0.15 | +3.09% | 4.85 | 5 | 207,711 |
| 23 Aug 2018 | 4.85 | -0.05 | -1.02% | 4.85 | 4.9 | 135,428 |
| 22 Aug 2018 | 4.9 | 0.00 | 0.00% | 4.85 | 4.95 | 232,454 |
| 21 Aug 2018 | 4.9 | +0.15 | +3.16% | 4.75 | 4.9 | 321,923 |
Beowulf Mining (BEM) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 5.2 | 5.7 | 5.2 | 5.5421 | 32k | 737k | 279k | 0.3 | 5.77% |
| 1 Month | 4.85 | 5.7 | 4.85 | 5.3871 | 5k | 737k | 142k | 0.65 | 13.40% |
| 3 Months | 5.6 | 5.7 | 4.625 | 5.1022 | 199 | 1M | 205k | -0.1 | -1.79% |
| 6 Months | 7 | 7.65 | 4.625 | 5.7114 | 199 | 11M | 369k | -1.5 | -21.43% |
| 1 Year | 8.875 | 12.125 | 3.75 | 6.7372 | 199 | 11M | 445k | -3.375 | -38.03% |
| 3 Years | 2.8 | 17 | 2.375 | 6.5149 | 199 | 31M | 1M | 2.7 | 96.43% |
| 5 Years | 8 | 17 | 0.975 | 4.9244 | 199 | 31M | 1M | -2.5 | -31.25% |
