Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Beowulf Mining Plc | LSE:BEM | London | Ordinary Share | GB00BQ1LGQ19 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.00 | 18.00 | 20.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.00 | 19.00 | 19.00 | 161 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coal Mining Services | 0 | -2.86M | -0.0737 | -2.58 | 7.38M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 19.00 | -0.50 | -2.56% | 19.00 | 19.50 | 15,225 |
| 19 Nov 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 18 Nov 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 300 |
| 15 Nov 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 23,090 |
| 14 Nov 2024 | 19.50 | -0.50 | -2.50% | 19.50 | 20.00 | 6,133 |
| 13 Nov 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 4,294 |
| 12 Nov 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 15,820 |
| 11 Nov 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 1,414 |
| 08 Nov 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 435 |
| 07 Nov 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 7,722 |
| 06 Nov 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 9,946 |
| 05 Nov 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 1,522 |
| 04 Nov 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 2,495 |
| 01 Nov 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 5,559 |
| 31 Oct 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 436 |
| 30 Oct 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 10,567 |
| 29 Oct 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 6,491 |
| 28 Oct 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 2,945 |
| 25 Oct 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 14,364 |
| 24 Oct 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 8,350 |
| 23 Oct 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 22 Oct 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 2,372 |
| 21 Oct 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 1,324 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.00 | 20.00 | 19.00 | 19.33 | 8,950 | -1.00 | -5.00% |
| 1 Month | 20.00 | 20.00 | 19.00 | 19.78 | 6,855 | -1.00 | -5.00% |
| 3 Months | 22.00 | 28.8125 | 17.00 | 22.79 | 15,438 | -3.00 | -13.64% |
| 6 Months | 36.25 | 48.50 | 17.00 | 39.40 | 134,901 | -17.25 | -47.59% |
| 1 Year | 80.00 | 125.00 | 17.00 | 56.11 | 435,393 | -61.00 | -76.25% |
| 3 Years | 252.50 | 1,100.00 | 17.00 | 255.55 | 438,724 | -233.50 | -92.48% |
| 5 Years | 306.25 | 1,100.00 | 17.00 | 249.47 | 355,331 | -287.25 | -93.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
