ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BEM Beowulf Mining Plc

0.65
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Beowulf Mining Plc LSE:BEM London Ordinary Share GB0033163287 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.65 0.60 0.70
High Price Low Price Open Price Shares Traded Last Trade
0.65 0.65 0.65 1,152,102 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Coal Mining Services 0 -2.86M -0.0025 -2.60 7.52M

Beowulf Mining (BEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 20240.650.000.00%0.650.651,152,102
27 Mar 20240.65-0.025-3.70%0.650.675983,864
26 Mar 20240.6750.000.00%0.6750.675281,398
25 Mar 20240.675-0.025-3.57%0.6750.702,288,687
22 Mar 20240.700.000.00%0.700.70505,537
21 Mar 20240.70-0.05-6.67%0.700.75731,275
20 Mar 20240.750.000.00%0.750.75346,943
19 Mar 20240.750.000.00%0.750.75263,795
18 Mar 20240.750.000.00%0.750.75111,532
15 Mar 20240.750.000.00%0.750.75267,943
14 Mar 20240.750.000.00%0.750.75248,593
13 Mar 20240.75-0.05-6.25%0.750.801,364,078
12 Mar 20240.800.000.00%0.800.80314,490
11 Mar 20240.800.000.00%0.800.80200,444
08 Mar 20240.800.000.00%0.800.80159,141
07 Mar 20240.80-0.05-5.88%0.750.85757,324
06 Mar 20240.85-0.05-5.56%0.850.90354,583
05 Mar 20240.900.000.00%0.900.90405,403
04 Mar 20240.90-0.30-25.00%0.850.903,045,900
01 Mar 20241.200.000.00%1.201.20249,692
29 Feb 20241.200.000.00%1.201.20604,878
Download more Beowulf Mining Plc Historical Data

Beowulf Mining Plc (BEM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.750.750.650.67632958,152-0.10-13.33%
1 Month1.201.200.650.798667674,275-0.55-45.83%
3 Months1.4252.500.651.54739,491-0.775-54.39%
6 Months1.502.500.651.52574,758-0.85-56.67%
1 Year1.952.500.651.62474,979-1.30-66.67%
3 Years4.1522.000.655.87421,309-3.50-84.34%
5 Years7.2522.000.655.72359,248-6.60-91.03%

Your Recent History

Delayed Upgrade Clock