Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Beowulf Mining Plc LSE:BEM London Ordinary Share GB0033163287 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 3.00 2.75 3.25 3.00 3.00 3.00 65,580 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.5 -0.2 - 25

Beowulf Mining (BEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jan 20233.000.000.0%3.003.125239,126
27 Jan 20233.000.000.0%3.003.00319,362
26 Jan 20233.000.000.0%3.003.00359,739
25 Jan 20233.00-1.00-25.0%2.503.1251,381,521
24 Jan 20234.000.000.0%4.004.125117,276
23 Jan 20234.000.000.0%4.004.005,204
20 Jan 20234.000.000.0%4.004.0045,682
19 Jan 20234.000.000.0%4.004.0049,005
18 Jan 20234.000.000.0%4.004.0084,849
17 Jan 20234.000.000.0%4.004.0048,642
16 Jan 20234.000.000.0%4.004.00210,725
13 Jan 20234.000.256.67%3.754.00200,002
12 Jan 20233.750.257.14%3.503.75109,003
11 Jan 20233.50-0.25-6.67%3.503.75462,513
10 Jan 20233.75-0.25-6.25%3.754.00146,410
09 Jan 20234.000.256.67%3.754.0030,468
06 Jan 20233.750.092.46%3.5353.7558,797
05 Jan 20233.66-0.09-2.4%3.663.7529,458
04 Jan 20233.750.257.14%3.503.75133,752
03 Jan 20233.50-0.25-6.67%3.503.75183,333
Download more Beowulf Mining Plc Historical Data

Beowulf Mining Plc (BEM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.1254.1252.503.05483,405-1.13-27.27%
1 Month3.754.1252.503.35210,743-0.75-20.0%
3 Months4.154.752.503.74144,070-1.15-27.71%
6 Months5.805.852.504.14107,332-2.80-48.28%
1 Year16.7522.002.509.20335,039-13.75-82.09%
3 Years4.7522.002.507.78334,214-1.75-36.84%
5 Years8.4022.002.507.17320,119-5.40-64.29%
Your Recent History
LSE
BEM
Beowulf Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230131 14:28:04