PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Beowulf Mining Plc | LSE:BEM | London | Ordinary Share | GB0033163287 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.05 | -0.96% | 5.15 | 4.80 | 5.50 | 5.15 | 5.15 | 5.15 | 14,057 | 08:00:14 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | -1.3 | -0.2 | - | 43 |
Beowulf Mining (BEM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | 5.15 | -0.05 | -0.96% | 5.15 | 5.15 | 14,057 |
| 25 Nov 2021 | 5.20 | 0.15 | 2.97% | 4.86 | 5.20 | 215,384 |
| 24 Nov 2021 | 5.05 | -0.15 | -2.88% | 4.90 | 5.20 | 474,320 |
| 23 Nov 2021 | 5.20 | 0.15 | 2.97% | 4.85 | 5.20 | 120,697 |
| 22 Nov 2021 | 5.05 | 0.00 | 0.0% | 4.85 | 5.05 | 23,291 |
| 19 Nov 2021 | 5.05 | 0.00 | 0.0% | 4.95 | 5.05 | 37,037 |
| 18 Nov 2021 | 5.05 | 0.00 | 0.0% | 5.05 | 5.05 | 0.00 |
| 17 Nov 2021 | 5.05 | 0.00 | 0.0% | 5.05 | 5.05 | 47,051 |
| 16 Nov 2021 | 5.05 | 0.05 | 1.0% | 5.05 | 5.05 | 26,268 |
| 15 Nov 2021 | 5.00 | -0.05 | -0.99% | 4.95 | 5.25 | 618,759 |
| 12 Nov 2021 | 5.05 | 0.00 | 0.0% | 4.85 | 5.05 | 642,864 |
| 11 Nov 2021 | 5.05 | 0.25 | 5.21% | 4.80 | 5.05 | 65,006 |
| 10 Nov 2021 | 4.80 | 0.00 | 0.0% | 4.80 | 4.80 | 0.00 |
| 09 Nov 2021 | 4.80 | 0.00 | 0.0% | 4.80 | 4.80 | 27,396 |
| 08 Nov 2021 | 4.80 | 0.00 | 0.0% | 4.80 | 4.80 | 4,102 |
| 05 Nov 2021 | 4.80 | 0.00 | 0.0% | 4.80 | 4.80 | 57,110 |
| 04 Nov 2021 | 4.80 | -0.13 | -2.54% | 4.80 | 4.925 | 210,731 |
| 03 Nov 2021 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 53,344 |
| 02 Nov 2021 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 70,651 |
| 01 Nov 2021 | 4.925 | 0.00 | 0.0% | 4.925 | 4.925 | 30,097 |
| 29 Oct 2021 | 4.925 | 0.00 | 0.0% | 4.80 | 4.925 | 7,598 |
| 28 Oct 2021 | 4.925 | 0.00 | 0.0% | 4.85 | 4.925 | 11,960 |
Beowulf Mining Plc (BEM) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.05 | 5.20 | 4.85 | 5.11 | 174,146 | 0.10 | 1.98% |
| 1 Month | 4.875 | 5.25 | 4.80 | 5.02 | 151,761 | 0.275 | 5.64% |
| 3 Months | 3.80 | 6.25 | 3.80 | 4.94 | 211,143 | 1.35 | 35.53% |
| 6 Months | 4.625 | 6.25 | 3.65 | 4.40 | 211,522 | 0.525 | 11.35% |
| 1 Year | 4.25 | 6.25 | 3.65 | 4.51 | 271,263 | 0.90 | 21.18% |
| 3 Years | 4.80 | 8.375 | 3.20 | 5.37 | 259,280 | 0.35 | 7.29% |
| 5 Years | 5.125 | 17.00 | 3.20 | 7.40 | 453,381 | 0.025 | 0.49% |
