PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Beowulf Mining | LSE:BEM | London | Ordinary Share | GB0033163287 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 4.35p | 4.20p | 4.50p | 4.35p | 4.35p | 4.35p | 62,891 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | -1.0 | -0.2 | - | 24.63 |
Beowulf Mining (BEM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 12 Dec 2018 | 4.35 | 0.00 | 0.00% | 4.35 | 4.7 | 62,511 |
| 11 Dec 2018 | 4.35 | +0.05 | +1.16% | 4.3 | 4.75 | 407,948 |
| 10 Dec 2018 | 4.3 | 0.00 | 0.00% | 4.3 | 4.3 | 47,625 |
| 07 Dec 2018 | 4.3 | -0.45 | -9.47% | 4.3 | 4.75 | 1,030,117 |
| 06 Dec 2018 | 4.75 | -0.05 | -1.04% | 4.75 | 4.95 | 236,783 |
| 05 Dec 2018 | 4.8 | 0.00 | 0.00% | 4.75 | 4.8 | 65,464 |
| 04 Dec 2018 | 4.8 | 0.00 | 0.00% | 4.8 | 4.8 | 30,180 |
| 03 Dec 2018 | 4.8 | 0.00 | 0.00% | 4.75 | 4.8 | 16,561 |
| 30 Nov 2018 | 4.8 | 0.00 | 0.00% | 4.8 | 4.8 | 1,058,852 |
| 29 Nov 2018 | 4.8 | 0.00 | 0.00% | 4.75 | 4.8 | 45,038 |
| 28 Nov 2018 | 4.8 | 0.00 | 0.00% | 4.75 | 4.95 | 25,000 |
| 27 Nov 2018 | 4.8 | 0.00 | 0.00% | 4.75 | 4.95 | 23,463 |
| 26 Nov 2018 | 4.8 | 0.00 | 0.00% | 4.8 | 4.8 | 88,357 |
| 23 Nov 2018 | 4.8 | 0.00 | 0.00% | 4.8 | 4.8 | 31,844 |
| 22 Nov 2018 | 4.8 | 0.00 | 0.00% | 4.75 | 4.8 | 17,637 |
| 21 Nov 2018 | 4.8 | 0.00 | 0.00% | 4.75 | 4.95 | 26,292 |
| 20 Nov 2018 | 4.8 | 0.00 | 0.00% | 4.75 | 4.95 | 4,803 |
| 19 Nov 2018 | 4.8 | 0.00 | 0.00% | 4.75 | 4.8 | 37,229 |
| 16 Nov 2018 | 4.8 | 0.00 | 0.00% | 4.75 | 4.8 | 17,852 |
| 15 Nov 2018 | 4.8 | 0.00 | 0.00% | 4.75 | 4.95 | 67,000 |
| 14 Nov 2018 | 4.8 | 0.00 | 0.00% | 4.8 | 4.9 | 1,000 |
| 13 Nov 2018 | 4.8 | 0.00 | 0.00% | 4.8 | 4.9 | 2,342 |
Beowulf Mining (BEM) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 4.8 | 4.95 | 4.3 | 4.3729 | 48k | 1M | 357k | -0.45 | -9.38% |
| 1 Month | 4.8 | 4.95 | 4.3 | 4.5718 | 5k | 1M | 167k | -0.45 | -9.38% |
| 3 Months | 5.65 | 6.2 | 4.25 | 5.1893 | 1000 | 1M | 249k | -1.3 | -23.01% |
| 6 Months | 5.1 | 6.2 | 4.25 | 5.1784 | 199 | 2M | 236k | -0.75 | -14.71% |
| 1 Year | 5.625 | 8.5 | 4.25 | 5.9455 | 199 | 11M | 308k | -1.275 | -22.67% |
| 3 Years | 3.875 | 17 | 3.025 | 6.9323 | 199 | 31M | 859k | 0.475 | 12.26% |
| 5 Years | 5.25 | 17 | 0.975 | 4.8944 | 199 | 31M | 1M | -0.9 | -17.14% |
